Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 6 | 6 | 5.11 | 5.98 | 5.98 | +0.87 (+17.03%) | 1,300 |
13 Jan 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39 (-7.09%) | 100 |
11 Jan 2021 | USD | 5.28 | 5.7 | 5.28 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,100 |
8 Jan 2021 | USD | 6.03 | 6.24 | 6 | 6 | 6 | -2.99 (-33.26%) | 2,800 |
7 Jan 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +2.69 (+42.70%) | 200 |
22 Dec 2020 | USD | 7.82 | 7.82 | 6.3 | 6.3 | 6.3 | +1.14 (+22.09%) | 300 |
21 Dec 2020 | USD | 5.16 | 5.36 | 5.16 | 5.16 | 5.16 | -0.84 (-14%) | 300 |
18 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.9 (+17.65%) | 1,300 |
16 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.4 (+8.51%) | 1,300 |
4 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4.7 | 5.25 | 4.69 | 4.7 | 4.7 | +0.02 (+0.43%) | 1,500 |