Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 4.16 | 4.16 | 4 | 4 | 4 | -1 (-20%) | 1,900 |
16 Mar 2020 | USD | 6 | 6 | 5 | 5 | 5 | -1.2 (-19.35%) | 1,100 |
13 Mar 2020 | USD | 6.7 | 6.8 | 6.2 | 6.2 | 6.2 | -1.29 (-17.22%) | 2,100 |
12 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | -1.5 (-16.69%) | 200 |
6 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +1.5 (+20.03%) | 100 |
28 Feb 2020 | USD | 9.1 | 9.1001 | 7.49 | 7.49 | 7.49 | -1.61 (-17.69%) | 1,400 |
27 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.1 | 9.11 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 400 |
14 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 100 |
7 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |