| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 100 |
| 26 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.99 (+10.69%) | 170 |
| 25 Sep 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 132 |
| 24 Sep 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 202 |
| 20 Sep 2019 | USD | 9.51 | 9.51 | 9.25 | 9.25 | 9.25 | -0.27 (-2.84%) | 400 |
| 19 Sep 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | +0.29 (+3.14%) | 220 |
| 17 Sep 2019 | USD | 9.5 | 9.5 | 9.23 | 9.23 | 9.23 | -0.27 (-2.84%) | 299 |
| 16 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 100 |
| 11 Sep 2019 | USD | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 200 |
| 10 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.575 (-5.71%) | 200 |
| 9 Sep 2019 | USD | 9.6 | 10.075 | 9.5 | 10.075 | 10.075 | +0.435 (+4.51%) | 500 |
| 6 Sep 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 9.6401 | 9.6401 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 210 |
| 2 Sep 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 100 |
| 23 Aug 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 100 |
| 22 Aug 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 100 |
| 21 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 9.52 | 9.5201 | 9.5 | 9.52 | 9.52 | +0.01 (+0.11%) | 500 |
