Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10 |
5 Jul 2019 | USD | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
4 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.38 (+4.17%) | 1,602 |
27 Jun 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 100 |
26 Jun 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.06 (+0.66%) | 100 |
25 Jun 2019 | USD | 9.11 | 9.16 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 567 |
24 Jun 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.31 (+3.52%) | 100 |
20 Jun 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 100 |
13 Jun 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.74 (+9.18%) | 500 |
12 Jun 2019 | USD | 9.45 | 9.45 | 8.06 | 8.06 | 8.06 | -0.74 (-8.41%) | 600 |
11 Jun 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 100 |
10 Jun 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.66 (-6.98%) | 100 |
3 Jun 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 100 |
29 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
28 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |