Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 600 |
23 May 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.66 (+7.51%) | 100 |
22 May 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9 | 9 | 8.79 | 8.79 | 8.79 | -0.21 (-2.33%) | 300 |
14 May 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,084 |
10 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.19 (+2.04%) | 100 |
7 May 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.152 (-1.61%) | 101 |
3 May 2019 | USD | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 9.4625 | -0.037 (-0.39%) | 100 |
2 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
1 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 100 |
30 Apr 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 726 |
24 Apr 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
23 Apr 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 100 |
22 Apr 2019 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 200 |
19 Apr 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |