Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 10.39 | 10.39 | 10.039 | 10.039 | 10.039 | +0.139 (+1.40%) | 580 |
1 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 300 |
27 Feb 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 100 |
26 Feb 2019 | USD | 10.04 | 10.04 | 9.16 | 9.93 | 9.93 | -0.65 (-6.14%) | 550 |
25 Feb 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
22 Feb 2019 | USD | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 300 |
21 Feb 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.1 (+11.58%) | 100 |
19 Feb 2019 | USD | 9.66 | 10.93 | 8.3 | 9.5 | 9.5 | -0.2 (-2.06%) | 4,135 |
18 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 336 |
11 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.11 (+1.15%) | 300 |
8 Feb 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.16 (-1.64%) | 509 |
7 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,809 |
1 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 304 |
31 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |