Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 10.415 | 10.75 | 10.11 | 10.11 | 10.11 | -0.18 (-1.75%) | 1,153 |
6 Dec 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 8.79 | 10.29 | 8.79 | 10.29 | 10.29 | +1.23 (+13.58%) | 473 |
30 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.94 (-9.40%) | 300 |
29 Nov 2018 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 350 |
28 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
22 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
9 Nov 2018 | USD | 9.79 | 9.79 | 9.2 | 9.75 | 9.75 | +0.2 (+2.09%) | 1,870 |
8 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 10.31 | 10.31 | 9.55 | 9.55 | 9.55 | -1.29 (-11.90%) | 200 |
6 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.42 (-3.73%) | 444 |
31 Oct 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.26 (+2.36%) | 100 |
30 Oct 2018 | USD | 11.29 | 11.29 | 11 | 11 | 11 | +0.25 (+2.33%) | 1,060 |
29 Oct 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |