Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 11.2 | 12.04 | 10.52 | 10.52 | 10.52 | +0.56 (+5.62%) | 1,860 |
4 Sep 2018 | USD | 9.9 | 10 | 9.9 | 9.96 | 9.96 | +0.06 (+0.61%) | 1,100 |
3 Sep 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.95 (+10.61%) | 400 |
30 Aug 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 200 |
29 Aug 2018 | USD | 8 | 8.95 | 8 | 8.95 | 8.95 | +0.95 (+11.88%) | 2,650 |
28 Aug 2018 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.99 (+14.12%) | 300 |
27 Aug 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.49 (-6.53%) | 260 |
23 Aug 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 110 |
22 Aug 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 125 |
20 Aug 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 7.02 | 7.25 | 6.7 | 7.25 | 7.25 | +0.15 (+2.11%) | 975 |
15 Aug 2018 | USD | 7.01 | 7.1 | 7.01 | 7.1 | 7.1 | -0.3 (-4.05%) | 600 |
14 Aug 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 7.39 | 7.4 | 7.39 | 7.4 | 7.4 | +0.39 (+5.56%) | 200 |
7 Aug 2018 | USD | 7.362 | 7.4 | 7.01 | 7.01 | 7.01 | -0.24 (-3.31%) | 603 |
6 Aug 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |