Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.5 (+7.41%) | 500 |
1 Aug 2018 | USD | 7.25 | 7.25 | 6.27 | 6.75 | 6.75 | -0.5 (-6.90%) | 2,031 |
31 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 6.77 | 7.25 | 6.77 | 7.25 | 7.25 | -1.25 (-14.71%) | 600 |
24 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.98 (+13.03%) | 100 |
23 Jul 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.48 (-6%) | 100 |
20 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 8.3 | 8.3 | 7.31 | 8 | 8 | +0.25 (+3.23%) | 940 |
13 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 200 |
27 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |