Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 8.08 | 8.08 | 7.65 | 7.65 | 7.65 | -0.73 (-8.71%) | 300 |
27 Mar 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 8.38 | 8.3801 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 600 |
21 Mar 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 100 |
20 Mar 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.63 (+8.13%) | 100 |
14 Mar 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
13 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 200 |
8 Mar 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.125 (+1.57%) | 100 |
2 Mar 2018 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | +0.225 (+2.90%) | 100 |
1 Mar 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
26 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
21 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |