Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 7.75 | 8 | 7.7 | 8 | 8 | +0.25 (+3.23%) | 669 |
8 Feb 2018 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
7 Feb 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 400 |
5 Feb 2018 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.7 (-8.23%) | 400 |
2 Feb 2018 | USD | 8 | 8.5 | 7.68 | 8.4999 | 8.4999 | -0.5 (-5.56%) | 647 |
1 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9 | 9 | 9 | 9 | 9 | -1.25 (-12.20%) | 200 |
29 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.26 (+2.60%) | 100 |
22 Jan 2018 | USD | 9.2 | 9.99 | 9.2 | 9.99 | 9.99 | +0.89 (+9.78%) | 400 |
19 Jan 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 170 |
18 Jan 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7.8 | 9 | 7.8 | 9 | 9 | +1.32 (+17.19%) | 200 |
15 Jan 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.77 | 9.94 | 7.68 | 7.68 | 7.68 | +0.23 (+3.09%) | 400 |
11 Jan 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.49 (-6.17%) | 250 |