| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 100 |
| 21 Nov 2017 | USD | 6.962 | 6.962 | 6.92 | 6.92 | 6.92 | -0.04 (-0.57%) | 300 |
| 20 Nov 2017 | USD | 6.91 | 6.96 | 6.9 | 6.96 | 6.96 | +0.095 (+1.38%) | 1,025 |
| 17 Nov 2017 | USD | 6.8 | 6.986 | 6.8 | 6.865 | 6.865 | +0.165 (+2.46%) | 1,300 |
| 16 Nov 2017 | USD | 6.95 | 6.95 | 6.4 | 6.7 | 6.7 | -0.3 (-4.29%) | 8,925 |
| 15 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 13 Nov 2017 | USD | 6.98 | 8 | 6.98 | 7 | 7 | +0.02 (+0.29%) | 4,491 |
| 10 Nov 2017 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +1.94 (+38.49%) | 100 |
| 9 Nov 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.05 (+1.00%) | 100 |
| 8 Nov 2017 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.14 (+2.89%) | 100 |
| 6 Nov 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 100 |
| 3 Nov 2017 | USD | 4.9 | 4.9001 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 500 |
| 2 Nov 2017 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
| 1 Nov 2017 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 220 |
| 31 Oct 2017 | USD | 5 | 5.6 | 5 | 5.3 | 5.3 | +0.8 (+17.78%) | 7,435 |
| 30 Oct 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1.71 (+61.29%) | 150 |
| 27 Oct 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 2.79 | 5 | 2.79 | 2.79 | 2.79 | -2.2 (-44.09%) | 301 |
| 20 Oct 2017 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +1 (+25.06%) | 100 |
| 19 Oct 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
