Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 600 |
19 Jan 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 320 |
14 Jan 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.22 (-5.64%) | 300 |
12 Jan 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.22 (+5.98%) | 900 |
8 Jan 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 300 |
6 Jan 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.2 (-5.15%) | 500 |
1 Jan 2016 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.23 (+6.30%) | 250 |
30 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 100 |
16 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.249 (+6.83%) | 1,200 |