Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 3.6505 | 3.6505 | 3.6505 | 3.6505 | 3.6505 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 3.65 | 3.6505 | 3.65 | 3.6505 | 3.6505 | -0.1 (-2.65%) | 400 |
9 Dec 2015 | USD | 3.75 | 3.93 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 850 |
8 Dec 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 4.04 | 4.04 | 4 | 4 | 4 | -0.15 (-3.61%) | 450 |
4 Dec 2015 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 650 |
3 Dec 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.15 (-21.30%) | 200 |
24 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.5 (+10.20%) | 217 |
5 Nov 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |