Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | +9 (+180%) | 100 |
17 Nov 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 7 | 7 | 5 | 5 | 5 | -0.5 (-9.09%) | 500 |
11 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
3 Nov 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 5 | 5 | 5 | 5 | 5 | +0.75 (+17.65%) | 200 |
28 Oct 2014 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 300 |
27 Oct 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 4.76 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 600 |
23 Oct 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |