Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.6 (-14.63%) | 100 |
27 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.32 (-7.24%) | 200 |
17 Dec 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 100 |
16 Dec 2013 | USD | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 200 |
13 Dec 2013 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 100 |
12 Dec 2013 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 300 |
11 Dec 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 200 |
10 Dec 2013 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.6 (+15.00%) | 600 |
9 Dec 2013 | USD | 3.5 | 4 | 3.5 | 4 | 4 | -1 (-20%) | 350 |
6 Dec 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 2,018 |
4 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 8 | 8 | 7 | 7 | 7 | +0.5 (+7.69%) | 250 |
20 Nov 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |