Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 898,620,975 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 898,620,975 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 898,620,975 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 898,620,975 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 898,620,975 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 898,620,975 | +0.53 (+3.48%) | 400 |
6 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 868,381,666 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 868,381,666 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 868,381,666 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 868,381,666 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 868,381,666 | +0.02 (+0.13%) | 200 |
29 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 867,240,560 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 867,240,560 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 867,240,560 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 867,240,560 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 867,240,560 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 867,240,560 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 867,240,560 | -1.03 (-6.35%) | 100 |
20 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 926,007,519 | 0.0 (0.0%) | 0 |