Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 7.03 | 7.18 | 7.03 | 7.15 | 7.15 | +0.11 (+1.56%) | 2,225,073 |
9 Sep 2022 | USD | 7.03 | 7.05 | 7.01 | 7.04 | 7.04 | -0.01 (-0.14%) | 2,443,659 |
8 Sep 2022 | USD | 7.2 | 7.2 | 7.01 | 7.05 | 7.05 | -0.51 (-6.75%) | 398,422 |
7 Sep 2022 | USD | 7.43 | 7.59 | 7.32 | 7.56 | 7.56 | +0.15 (+2.02%) | 202,400 |
6 Sep 2022 | USD | 7.33 | 7.46 | 7.26 | 7.41 | 7.41 | +0.15 (+2.07%) | 126,400 |
2 Sep 2022 | USD | 7.27 | 7.33 | 7.17 | 7.26 | 7.26 | +0.01 (+0.14%) | 71,900 |
1 Sep 2022 | USD | 7.3 | 7.3 | 7.15 | 7.25 | 7.25 | -0.06 (-0.82%) | 147,900 |
31 Aug 2022 | USD | 7.36 | 7.37 | 7.21 | 7.31 | 7.31 | -0.04 (-0.54%) | 102,600 |
30 Aug 2022 | USD | 7.39 | 7.39 | 7.2 | 7.35 | 7.35 | +0.03 (+0.41%) | 91,600 |
29 Aug 2022 | USD | 7.17 | 7.37 | 7.13 | 7.32 | 7.32 | +0.03 (+0.41%) | 67,500 |
26 Aug 2022 | USD | 7.52 | 7.52 | 7.13 | 7.29 | 7.29 | -0.08 (-1.09%) | 102,600 |
25 Aug 2022 | USD | 7.42 | 7.46 | 7.21 | 7.37 | 7.37 | +0.1 (+1.38%) | 69,700 |
24 Aug 2022 | USD | 7.31 | 7.31 | 7.06 | 7.27 | 7.27 | +0.08 (+1.11%) | 94,700 |
23 Aug 2022 | USD | 7.19 | 7.2 | 7.1 | 7.19 | 7.19 | +0.08 (+1.13%) | 67,314 |
22 Aug 2022 | USD | 7.26 | 7.26 | 7.07 | 7.11 | 7.11 | -0.16 (-2.20%) | 147,417 |
19 Aug 2022 | USD | 7.09 | 7.47 | 6.99 | 7.27 | 7.27 | +0.19 (+2.68%) | 133,100 |
18 Aug 2022 | USD | 7.1 | 7.11 | 7.01 | 7.08 | 7.08 | +0.02 (+0.28%) | 45,000 |
17 Aug 2022 | USD | 7.17 | 7.32 | 6.95 | 7.06 | 7.06 | -0.18 (-2.49%) | 146,600 |
16 Aug 2022 | USD | 7.05 | 7.45 | 7.05 | 7.24 | 7.24 | +0.16 (+2.26%) | 129,200 |
15 Aug 2022 | USD | 7.07 | 7.11 | 7.02 | 7.08 | 7.08 | -0.06 (-0.84%) | 51,600 |
12 Aug 2022 | USD | 7.17 | 7.22 | 7.02 | 7.14 | 7.14 | +0.04 (+0.56%) | 81,100 |
11 Aug 2022 | USD | 7.83 | 7.95 | 6.98 | 7.1 | 7.1 | -0.7 (-8.97%) | 183,800 |
10 Aug 2022 | USD | 7.77 | 7.85 | 7.67 | 7.8 | 7.8 | -0.02 (-0.26%) | 121,400 |
9 Aug 2022 | USD | 7.75 | 7.88 | 7.61 | 7.82 | 7.82 | +0.02 (+0.26%) | 165,500 |
8 Aug 2022 | USD | 7.81 | 7.87 | 7.72 | 7.8 | 7.8 | 0.0 (0.0%) | 119,500 |
5 Aug 2022 | USD | 7.95 | 7.95 | 7.78 | 7.8 | 7.8 | -0.25 (-3.11%) | 22,400 |
4 Aug 2022 | USD | 7.79 | 8.05 | 7.76 | 8.05 | 8.05 | +0.23 (+2.94%) | 24,400 |
3 Aug 2022 | USD | 7.91 | 7.91 | 7.81 | 7.82 | 7.82 | -0.08 (-1.01%) | 29,700 |
2 Aug 2022 | USD | 7.76 | 7.99 | 7.76 | 7.9 | 7.9 | +0.1 (+1.28%) | 25,600 |