Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 11.83 | 11.91 | 11.54 | 11.65 | 11.65 | -0.31 (-2.59%) | 44,800 |
16 Aug 2021 | USD | 12.04 | 12.05 | 11.75 | 11.96 | 11.96 | -0.26 (-2.13%) | 46,500 |
13 Aug 2021 | USD | 12.59 | 13.14 | 12.18 | 12.22 | 12.22 | -0.34 (-2.71%) | 45,400 |
12 Aug 2021 | USD | 12.71 | 12.71 | 12.34 | 12.56 | 12.56 | -0.18 (-1.41%) | 42,500 |
11 Aug 2021 | USD | 12.62 | 12.78 | 12.56 | 12.74 | 12.74 | +0.09 (+0.71%) | 28,800 |
10 Aug 2021 | USD | 12.44 | 12.81 | 12.42 | 12.65 | 12.65 | +0.1 (+0.80%) | 18,700 |
9 Aug 2021 | USD | 12.47 | 12.63 | 12.3 | 12.55 | 12.55 | -0.04 (-0.32%) | 17,300 |
6 Aug 2021 | USD | 12.7 | 12.82 | 12.52 | 12.59 | 12.59 | +0.02 (+0.16%) | 38,300 |
5 Aug 2021 | USD | 12.5 | 12.66 | 12.36 | 12.57 | 12.57 | +0.17 (+1.37%) | 21,900 |
4 Aug 2021 | USD | 12.47 | 12.53 | 12.33 | 12.4 | 12.4 | -0.2 (-1.59%) | 22,200 |
3 Aug 2021 | USD | 12.55 | 12.67 | 12.32 | 12.6 | 12.6 | -0.05 (-0.40%) | 31,800 |
2 Aug 2021 | USD | 12.73 | 12.99 | 12.51 | 12.65 | 12.65 | -0.06 (-0.47%) | 17,000 |
30 Jul 2021 | USD | 12.57 | 12.79 | 12.49 | 12.71 | 12.71 | +0.15 (+1.19%) | 22,800 |
29 Jul 2021 | USD | 12.71 | 12.86 | 12.51 | 12.56 | 12.56 | -0.03 (-0.24%) | 13,500 |
28 Jul 2021 | USD | 12.45 | 12.79 | 12.42 | 12.59 | 12.59 | +0.08 (+0.64%) | 19,000 |
27 Jul 2021 | USD | 12.93 | 13 | 12.45 | 12.51 | 12.51 | -0.53 (-4.06%) | 30,900 |
26 Jul 2021 | USD | 12.73 | 13.19 | 12.43 | 13.04 | 13.04 | +0.33 (+2.60%) | 141,100 |
23 Jul 2021 | USD | 13.01 | 13.1 | 12.6 | 12.71 | 12.71 | -0.07 (-0.55%) | 40,300 |
22 Jul 2021 | USD | 11.96 | 13.12 | 11.46 | 12.78 | 12.78 | +0.8 (+6.68%) | 215,900 |
21 Jul 2021 | USD | 11.93 | 12.11 | 11.87 | 11.98 | 11.98 | +0.3 (+2.57%) | 15,400 |
20 Jul 2021 | USD | 11.47 | 12.06 | 11.42 | 11.68 | 11.68 | +0.19 (+1.65%) | 48,400 |
19 Jul 2021 | USD | 11.41 | 11.63 | 11.37 | 11.49 | 11.49 | -0.11 (-0.95%) | 23,500 |
16 Jul 2021 | USD | 12.06 | 12.06 | 11.3 | 11.6 | 11.6 | -0.31 (-2.60%) | 32,000 |
15 Jul 2021 | USD | 11.61 | 11.92 | 11.44 | 11.91 | 11.91 | +0.28 (+2.41%) | 37,700 |
14 Jul 2021 | USD | 11.71 | 11.75 | 11.56 | 11.63 | 11.63 | -0.22 (-1.86%) | 14,300 |
13 Jul 2021 | USD | 11.99 | 12.08 | 11.71 | 11.85 | 11.85 | -0.28 (-2.31%) | 17,400 |
12 Jul 2021 | USD | 11.65 | 12.14 | 11.6 | 12.13 | 12.13 | +0.38 (+3.23%) | 26,000 |
9 Jul 2021 | USD | 11.53 | 12.73 | 11.53 | 11.75 | 11.75 | +0.22 (+1.91%) | 22,700 |
8 Jul 2021 | USD | 11.34 | 11.6 | 11.3 | 11.53 | 11.53 | +0.08 (+0.70%) | 24,300 |
7 Jul 2021 | USD | 11.62 | 11.69 | 11.41 | 11.45 | 11.45 | -0.12 (-1.04%) | 25,900 |