Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 11.57 | 11.66 | 11.39 | 11.57 | 11.57 | -0.07 (-0.60%) | 37,200 |
2 Jul 2021 | USD | 11.8 | 11.85 | 11.56 | 11.64 | 11.64 | -0.19 (-1.61%) | 26,000 |
1 Jul 2021 | USD | 11.93 | 11.97 | 11.8 | 11.83 | 11.83 | +0.03 (+0.25%) | 19,400 |
30 Jun 2021 | USD | 11.79 | 12.06 | 11.73 | 11.8 | 11.8 | -0.01 (-0.08%) | 25,700 |
29 Jun 2021 | USD | 11.92 | 11.99 | 11.78 | 11.81 | 11.81 | -0.01 (-0.08%) | 21,100 |
28 Jun 2021 | USD | 12.89 | 12.89 | 11.8 | 11.82 | 11.82 | -1.14 (-8.80%) | 44,500 |
25 Jun 2021 | USD | 12.17 | 13.08 | 11.87 | 12.96 | 12.96 | +0.74 (+6.06%) | 231,400 |
24 Jun 2021 | USD | 11.6 | 12.26 | 11.6 | 12.22 | 12.22 | +0.5 (+4.27%) | 27,600 |
23 Jun 2021 | USD | 11.5 | 11.87 | 11.5 | 11.72 | 11.72 | +0.13 (+1.12%) | 30,600 |
22 Jun 2021 | USD | 11.5 | 11.84 | 11.4 | 11.59 | 11.59 | +0.01 (+0.09%) | 36,900 |
21 Jun 2021 | USD | 11.42 | 11.71 | 11.36 | 11.58 | 11.58 | +0.18 (+1.58%) | 49,500 |
18 Jun 2021 | USD | 11.41 | 11.46 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 67,600 |
17 Jun 2021 | USD | 11.63 | 11.69 | 11.28 | 11.6 | 11.6 | 0.0 (0.0%) | 55,500 |
16 Jun 2021 | USD | 11.67 | 11.7 | 11.49 | 11.6 | 11.6 | -0.14 (-1.19%) | 44,900 |
15 Jun 2021 | USD | 11.88 | 11.88 | 11.62 | 11.74 | 11.74 | -0.19 (-1.59%) | 41,400 |
14 Jun 2021 | USD | 11.78 | 12.1 | 11.68 | 11.93 | 11.93 | +0.2 (+1.71%) | 31,600 |
11 Jun 2021 | USD | 11.69 | 11.76 | 11.55 | 11.73 | 11.73 | +0.04 (+0.34%) | 29,100 |
10 Jun 2021 | USD | 11.79 | 11.91 | 11.62 | 11.69 | 11.69 | -0.12 (-1.02%) | 22,300 |
9 Jun 2021 | USD | 11.73 | 11.89 | 11.64 | 11.81 | 11.81 | +0.03 (+0.25%) | 23,100 |
8 Jun 2021 | USD | 12 | 12 | 11.75 | 11.78 | 11.78 | -0.22 (-1.83%) | 26,000 |
7 Jun 2021 | USD | 11.98 | 12.1 | 11.79 | 12 | 12 | +0.08 (+0.67%) | 36,800 |
4 Jun 2021 | USD | 12.06 | 12.06 | 11.74 | 11.92 | 11.92 | -0.14 (-1.16%) | 28,400 |
3 Jun 2021 | USD | 11.84 | 12.17 | 11.67 | 12.06 | 12.06 | +0.07 (+0.58%) | 27,900 |
2 Jun 2021 | USD | 12.27 | 12.32 | 11.91 | 11.99 | 11.99 | -0.44 (-3.54%) | 38,700 |
1 Jun 2021 | USD | 12.38 | 12.58 | 12.28 | 12.43 | 12.43 | +0.06 (+0.49%) | 46,300 |
28 May 2021 | USD | 12.69 | 12.69 | 12.27 | 12.37 | 12.37 | -0.24 (-1.90%) | 17,100 |
27 May 2021 | USD | 12.82 | 13 | 12.5 | 12.61 | 12.61 | -0.04 (-0.32%) | 108,100 |
26 May 2021 | USD | 12.69 | 12.91 | 12.6 | 12.65 | 12.65 | -0.07 (-0.55%) | 19,600 |
25 May 2021 | USD | 13.07 | 13.73 | 12.7 | 12.72 | 12.72 | -0.36 (-2.75%) | 54,100 |
24 May 2021 | USD | 13.23 | 14.04 | 12.7 | 13.08 | 13.08 | -0.15 (-1.13%) | 55,600 |