Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 13.28 | 13.68 | 12.81 | 13.23 | 13.23 | -0.05 (-0.38%) | 42,000 |
20 May 2021 | USD | 12.52 | 13.78 | 12.45 | 13.28 | 13.28 | +0.72 (+5.73%) | 71,400 |
19 May 2021 | USD | 12.24 | 13.08 | 11.95 | 12.56 | 12.56 | +0.2 (+1.62%) | 45,600 |
18 May 2021 | USD | 12.87 | 12.87 | 12.34 | 12.36 | 12.36 | -0.5 (-3.89%) | 19,300 |
17 May 2021 | USD | 13.06 | 13.06 | 12.81 | 12.86 | 12.86 | -0.2 (-1.53%) | 22,900 |
14 May 2021 | USD | 12.98 | 13.12 | 12.81 | 13.06 | 13.06 | +0.27 (+2.11%) | 32,900 |
13 May 2021 | USD | 12.23 | 13.02 | 12.23 | 12.79 | 12.79 | +0.54 (+4.41%) | 50,600 |
12 May 2021 | USD | 11.87 | 12.36 | 11.87 | 12.25 | 12.25 | +0.24 (+2.00%) | 54,300 |
11 May 2021 | USD | 11.92 | 12.28 | 11.84 | 12.01 | 12.01 | -0.03 (-0.25%) | 60,100 |
10 May 2021 | USD | 12.95 | 12.95 | 12.02 | 12.04 | 12.04 | -1.06 (-8.09%) | 44,600 |
7 May 2021 | USD | 12.66 | 13.56 | 12.66 | 13.1 | 13.1 | +0.42 (+3.31%) | 55,700 |
6 May 2021 | USD | 12.6 | 13.03 | 12.31 | 12.68 | 12.68 | -0.05 (-0.39%) | 35,200 |
5 May 2021 | USD | 12.58 | 13.28 | 12.15 | 12.73 | 12.73 | +0.28 (+2.25%) | 39,800 |
4 May 2021 | USD | 12.39 | 13 | 12 | 12.45 | 12.45 | -0.06 (-0.48%) | 133,600 |
3 May 2021 | USD | 12.15 | 12.69 | 12.15 | 12.51 | 12.51 | +0.29 (+2.37%) | 25,700 |
30 Apr 2021 | USD | 12.18 | 12.46 | 12.13 | 12.22 | 12.22 | -0.1 (-0.81%) | 37,600 |
29 Apr 2021 | USD | 12.4 | 12.47 | 12.22 | 12.32 | 12.32 | +0.07 (+0.57%) | 19,500 |
28 Apr 2021 | USD | 12.52 | 12.52 | 12.21 | 12.25 | 12.25 | -0.45 (-3.54%) | 42,600 |
27 Apr 2021 | USD | 12.5 | 12.71 | 12.19 | 12.7 | 12.7 | +0.03 (+0.24%) | 44,300 |
26 Apr 2021 | USD | 12.95 | 12.95 | 12.57 | 12.67 | 12.67 | -0.13 (-1.02%) | 11,000 |
23 Apr 2021 | USD | 12.99 | 13.07 | 12.71 | 12.8 | 12.8 | -0.01 (-0.08%) | 27,200 |
22 Apr 2021 | USD | 13.1 | 13.1 | 12.61 | 12.81 | 12.81 | -0.29 (-2.21%) | 19,400 |
21 Apr 2021 | USD | 13.36 | 13.36 | 12.83 | 13.1 | 13.1 | +0.2 (+1.55%) | 19,600 |
20 Apr 2021 | USD | 13.01 | 13.07 | 12.74 | 12.9 | 12.9 | -0.13 (-1.00%) | 40,300 |
19 Apr 2021 | USD | 12.8 | 13.06 | 12.61 | 13.03 | 13.03 | +0.15 (+1.16%) | 45,500 |
16 Apr 2021 | USD | 12.67 | 12.93 | 12.3 | 12.88 | 12.88 | +0.39 (+3.12%) | 52,500 |
15 Apr 2021 | USD | 13.1 | 13.1 | 12.4 | 12.49 | 12.49 | -0.04 (-0.32%) | 15,800 |
14 Apr 2021 | USD | 12.16 | 12.6 | 12.16 | 12.53 | 12.53 | +0.32 (+2.62%) | 46,200 |
13 Apr 2021 | USD | 12.52 | 12.52 | 12.17 | 12.21 | 12.21 | -0.28 (-2.24%) | 22,200 |
12 Apr 2021 | USD | 12.82 | 13.11 | 12.46 | 12.49 | 12.49 | -0.29 (-2.27%) | 20,800 |