Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 12.86 | 13.3186 | 12.6 | 12.78 | 12.78 | -0.05 (-0.39%) | 38,440 |
8 Apr 2021 | USD | 12.26 | 12.87 | 12.26 | 12.83 | 12.83 | +0.31 (+2.48%) | 49,700 |
7 Apr 2021 | USD | 12.77 | 13.14 | 12.4 | 12.52 | 12.52 | -0.25 (-1.96%) | 53,300 |
6 Apr 2021 | USD | 13.05 | 13.13 | 12.75 | 12.77 | 12.77 | -0.23 (-1.77%) | 34,400 |
5 Apr 2021 | USD | 13.19 | 13.25 | 12.58 | 13 | 13 | +0.08 (+0.62%) | 42,700 |
1 Apr 2021 | USD | 11.74 | 12.98 | 11.74 | 12.92 | 12.92 | +1.27 (+10.90%) | 89,600 |
31 Mar 2021 | USD | 11.69 | 11.99 | 11.61 | 11.65 | 11.65 | -0.02 (-0.17%) | 101,600 |
30 Mar 2021 | USD | 11.62 | 11.89 | 11.58 | 11.67 | 11.67 | +0.07 (+0.60%) | 38,200 |
29 Mar 2021 | USD | 11.83 | 11.92 | 11.5 | 11.6 | 11.6 | -0.25 (-2.11%) | 53,600 |
26 Mar 2021 | USD | 12.38 | 12.42 | 11.56 | 11.85 | 11.85 | -0.45 (-3.66%) | 44,100 |
25 Mar 2021 | USD | 12.47 | 12.6 | 12.17 | 12.3 | 12.3 | -0.3 (-2.38%) | 35,400 |
24 Mar 2021 | USD | 13.04 | 13.32 | 12.6 | 12.6 | 12.6 | -0.31 (-2.40%) | 40,300 |
23 Mar 2021 | USD | 13.53 | 13.54 | 12.91 | 12.91 | 12.91 | -0.83 (-6.04%) | 59,100 |
22 Mar 2021 | USD | 13.48 | 13.83 | 13.37 | 13.74 | 13.74 | +0.44 (+3.31%) | 51,700 |
19 Mar 2021 | USD | 13.83 | 13.83 | 13.25 | 13.3 | 13.3 | -0.65 (-4.66%) | 189,200 |
18 Mar 2021 | USD | 13.77 | 14.19 | 13.77 | 13.95 | 13.95 | -0.27 (-1.90%) | 38,400 |
17 Mar 2021 | USD | 14.18 | 14.3 | 14.01 | 14.22 | 14.22 | +0.04 (+0.28%) | 63,600 |
16 Mar 2021 | USD | 14.01 | 14.22 | 13.72 | 14.18 | 14.18 | +0.17 (+1.21%) | 55,800 |
15 Mar 2021 | USD | 13.57 | 14.15 | 13.57 | 14.01 | 14.01 | -0.14 (-0.99%) | 31,600 |
12 Mar 2021 | USD | 13.515 | 14.435 | 13.515 | 14.15 | 14.15 | -0.02 (-0.14%) | 118,904 |
11 Mar 2021 | USD | 14.05 | 14.18 | 13.61 | 14.17 | 14.17 | +0.23 (+1.65%) | 94,100 |
10 Mar 2021 | USD | 13.55 | 14.15 | 13.45 | 13.94 | 13.94 | +0.41 (+3.03%) | 59,100 |
9 Mar 2021 | USD | 13.11 | 13.74 | 12.6 | 13.53 | 13.53 | +0.56 (+4.32%) | 110,823 |
8 Mar 2021 | USD | 12.01 | 13.065 | 12.01 | 12.97 | 12.97 | +0.93 (+7.72%) | 147,166 |
5 Mar 2021 | USD | 12.09 | 12.38 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 245,400 |
4 Mar 2021 | USD | 11.96 | 12.07 | 11.67 | 11.99 | 11.99 | +0.07 (+0.59%) | 63,200 |
3 Mar 2021 | USD | 11.98 | 12.01 | 11.86 | 11.92 | 11.92 | +0.07 (+0.59%) | 60,000 |
2 Mar 2021 | USD | 11.88 | 12.22 | 11.71 | 11.85 | 11.85 | +0.3 (+2.60%) | 47,800 |
1 Mar 2021 | USD | 11.23 | 11.59 | 11 | 11.55 | 11.55 | +0.5 (+4.52%) | 47,000 |
26 Feb 2021 | USD | 10.86 | 11.32 | 10.1 | 11.05 | 11.05 | +0.25 (+2.31%) | 88,200 |