Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 11.59 | 11.59 | 10.76 | 10.8 | 10.8 | -0.69 (-6.01%) | 54,800 |
24 Feb 2021 | USD | 11.45 | 11.69 | 11.19 | 11.49 | 11.49 | +0.11 (+0.97%) | 67,200 |
23 Feb 2021 | USD | 11.21 | 11.47 | 10.97 | 11.38 | 11.38 | +0.12 (+1.07%) | 99,700 |
22 Feb 2021 | USD | 11.27 | 11.43 | 11.18 | 11.26 | 11.26 | +0.02 (+0.18%) | 20,600 |
19 Feb 2021 | USD | 10.98 | 11.33 | 10.98 | 11.24 | 11.24 | +0.27 (+2.46%) | 31,500 |
18 Feb 2021 | USD | 10.97 | 11.19 | 10.78 | 10.97 | 10.97 | +0.02 (+0.18%) | 34,300 |
17 Feb 2021 | USD | 10.94 | 11.23 | 10.93 | 10.95 | 10.95 | -0.28 (-2.49%) | 32,300 |
16 Feb 2021 | USD | 11.41 | 11.6 | 11.13 | 11.23 | 11.23 | -0.17 (-1.49%) | 32,900 |
12 Feb 2021 | USD | 11.16 | 11.47 | 11.16 | 11.4 | 11.4 | +0.17 (+1.51%) | 38,900 |
11 Feb 2021 | USD | 11.27 | 11.43 | 10.97 | 11.23 | 11.23 | -0.06 (-0.53%) | 25,800 |
10 Feb 2021 | USD | 11.24 | 11.43 | 10.99 | 11.29 | 11.29 | +0.05 (+0.44%) | 48,100 |
9 Feb 2021 | USD | 11.22 | 12.03 | 11.05 | 11.24 | 11.24 | -0.37 (-3.19%) | 72,200 |
8 Feb 2021 | USD | 10.75 | 11.64 | 10.45 | 11.61 | 11.61 | +1.11 (+10.57%) | 81,200 |
5 Feb 2021 | USD | 10.51 | 10.69 | 10.43 | 10.5 | 10.5 | 0.0 (0.0%) | 70,600 |
4 Feb 2021 | USD | 10.12 | 10.51 | 10.12 | 10.5 | 10.5 | +0.36 (+3.55%) | 127,100 |
3 Feb 2021 | USD | 9.94 | 10.35 | 9.93 | 10.14 | 10.14 | +0.13 (+1.30%) | 154,800 |
2 Feb 2021 | USD | 10.5 | 10.55 | 9.82 | 10.01 | 10.01 | -0.49 (-4.67%) | 143,200 |
1 Feb 2021 | USD | 10.44 | 10.58 | 10.25 | 10.5 | 10.5 | +0.06 (+0.57%) | 44,000 |
29 Jan 2021 | USD | 9.58 | 10.5 | 9.53 | 10.44 | 10.44 | +0.87 (+9.09%) | 70,100 |
28 Jan 2021 | USD | 9.73 | 9.89 | 9.41 | 9.57 | 9.57 | 0.0 (0.0%) | 140,500 |
27 Jan 2021 | USD | 9.37 | 9.85 | 9.31 | 9.57 | 9.57 | -0.03 (-0.31%) | 295,700 |
26 Jan 2021 | USD | 10.07 | 10.18 | 9.55 | 9.6 | 9.6 | -0.36 (-3.61%) | 84,387 |
25 Jan 2021 | USD | 10.04 | 10.3799 | 9.66 | 9.96 | 9.96 | -0.16 (-1.58%) | 84,621 |
22 Jan 2021 | USD | 10.01 | 10.32 | 10 | 10.12 | 10.12 | +0.01 (+0.10%) | 48,263 |
21 Jan 2021 | USD | 10.365 | 10.46 | 10.11 | 10.11 | 10.11 | -0.26 (-2.51%) | 26,055 |
20 Jan 2021 | USD | 10.4 | 10.44 | 10.11 | 10.37 | 10.37 | -0.08 (-0.77%) | 22,261 |
19 Jan 2021 | USD | 10.47 | 10.5 | 10.27 | 10.45 | 10.45 | +0.18 (+1.75%) | 35,102 |
15 Jan 2021 | USD | 10.05 | 10.27 | 9.79 | 10.27 | 10.27 | +0.08 (+0.79%) | 41,790 |
14 Jan 2021 | USD | 10.24 | 10.42 | 10.105 | 10.19 | 10.19 | +0.08 (+0.79%) | 24,405 |
13 Jan 2021 | USD | 10.35 | 10.42 | 10.11 | 10.11 | 10.11 | -0.39 (-3.71%) | 27,933 |