| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 10.42 | 10.56 | 10.41 | 10.5 | 10.5 | +0.08 (+0.77%) | 37,212 |
| 11 Jan 2021 | USD | 10.41 | 10.5 | 10.41 | 10.42 | 10.42 | -0.08 (-0.76%) | 21,797 |
| 8 Jan 2021 | USD | 10.49 | 10.51 | 10.17 | 10.5 | 10.5 | +0.15 (+1.45%) | 23,809 |
| 7 Jan 2021 | USD | 10.48 | 10.6 | 10.34 | 10.35 | 10.35 | -0.08 (-0.77%) | 39,469 |
| 6 Jan 2021 | USD | 10.34 | 11.135 | 10.34 | 10.43 | 10.43 | +0.28 (+2.76%) | 57,354 |
| 5 Jan 2021 | USD | 10.47 | 10.59 | 10.1 | 10.15 | 10.15 | -0.27 (-2.59%) | 38,489 |
| 4 Jan 2021 | USD | 10.48 | 10.52 | 10.315 | 10.42 | 10.42 | +0.06 (+0.58%) | 38,314 |
| 31 Dec 2020 | USD | 10.44 | 10.52 | 10.35 | 10.36 | 10.36 | -0.14 (-1.33%) | 38,469 |
| 30 Dec 2020 | USD | 10.33 | 10.68 | 10.33 | 10.5 | 10.5 | +0.19 (+1.84%) | 66,769 |
| 29 Dec 2020 | USD | 10.59 | 10.66 | 10.22 | 10.31 | 10.31 | -0.09 (-0.87%) | 28,465 |
| 28 Dec 2020 | USD | 10.68 | 11.015 | 10.39 | 10.4 | 10.4 | -0.16 (-1.52%) | 18,705 |
| 24 Dec 2020 | USD | 10.61 | 10.69 | 10.52 | 10.56 | 10.56 | -0.1 (-0.94%) | 8,700 |
| 23 Dec 2020 | USD | 10.5 | 10.82 | 10.5 | 10.66 | 10.66 | +0.17 (+1.62%) | 12,300 |
| 22 Dec 2020 | USD | 10.16 | 10.57 | 10.16 | 10.49 | 10.49 | +0.33 (+3.25%) | 13,500 |
| 21 Dec 2020 | USD | 9.91 | 10.24 | 9.83 | 10.16 | 10.16 | +0.25 (+2.52%) | 32,800 |
| 18 Dec 2020 | USD | 11 | 11.045 | 9.87 | 9.91 | 9.91 | -1.03 (-9.41%) | 94,103 |
| 17 Dec 2020 | USD | 10.67 | 11.07 | 10.67 | 10.94 | 10.94 | +0.43 (+4.09%) | 17,400 |
| 16 Dec 2020 | USD | 10.87 | 11.1 | 10.5 | 10.51 | 10.51 | -0.25 (-2.32%) | 28,100 |
| 15 Dec 2020 | USD | 10.83 | 11.46 | 10.5 | 10.76 | 10.76 | +0.08 (+0.75%) | 35,900 |
| 14 Dec 2020 | USD | 11.18 | 11.18 | 10.67 | 10.68 | 10.68 | -0.36 (-3.26%) | 21,600 |
| 11 Dec 2020 | USD | 10.92 | 11.2 | 10.92 | 11.04 | 11.04 | -0.04 (-0.36%) | 15,100 |
| 10 Dec 2020 | USD | 11.01 | 11.61 | 10.97 | 11.08 | 11.08 | +0.09 (+0.82%) | 72,400 |
| 9 Dec 2020 | USD | 11.44 | 11.44 | 10.93 | 10.99 | 10.99 | -0.32 (-2.83%) | 23,300 |
| 8 Dec 2020 | USD | 10.98 | 11.38 | 10.98 | 11.31 | 11.31 | +0.36 (+3.29%) | 69,000 |
| 7 Dec 2020 | USD | 11.2 | 11.35 | 10.93 | 10.95 | 10.95 | -0.31 (-2.75%) | 19,500 |
| 4 Dec 2020 | USD | 11.02 | 11.29 | 11.02 | 11.26 | 11.26 | +0.22 (+1.99%) | 22,500 |
| 3 Dec 2020 | USD | 11.12 | 11.35 | 11.01 | 11.04 | 11.04 | -0.12 (-1.08%) | 17,800 |
| 2 Dec 2020 | USD | 11.06 | 11.26 | 11.05 | 11.16 | 11.16 | +0.08 (+0.72%) | 17,100 |
| 1 Dec 2020 | USD | 10.76 | 11.38 | 10.76 | 11.08 | 11.08 | +0.32 (+2.97%) | 34,800 |
| 30 Nov 2020 | USD | 11.23 | 11.4 | 10.6 | 10.76 | 10.76 | -0.58 (-5.11%) | 65,000 |
