Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 11.67 | 11.67 | 11.07 | 11.34 | 11.34 | -0.25 (-2.16%) | 19,700 |
25 Nov 2020 | USD | 11.61 | 11.74 | 11.36 | 11.59 | 11.59 | -0.11 (-0.94%) | 23,800 |
24 Nov 2020 | USD | 11.9 | 11.93 | 11.05 | 11.7 | 11.7 | -0.05 (-0.43%) | 36,500 |
23 Nov 2020 | USD | 11.99 | 12.14 | 11.71 | 11.75 | 11.75 | -0.04 (-0.34%) | 26,800 |
20 Nov 2020 | USD | 11.52 | 11.86 | 11.52 | 11.79 | 11.79 | -0.17 (-1.42%) | 36,500 |
19 Nov 2020 | USD | 11.26 | 11.96 | 11.01 | 11.96 | 11.96 | +0.81 (+7.26%) | 18,200 |
18 Nov 2020 | USD | 11.12 | 11.47 | 10.66 | 11.15 | 11.15 | +0.19 (+1.73%) | 14,300 |
17 Nov 2020 | USD | 11.32 | 11.32 | 10.91 | 10.96 | 10.96 | -0.35 (-3.09%) | 28,400 |
16 Nov 2020 | USD | 10.25 | 11.4 | 10.25 | 11.31 | 11.31 | +1.24 (+12.31%) | 31,700 |
13 Nov 2020 | USD | 10.42 | 10.88 | 10.06 | 10.07 | 10.07 | -0.32 (-3.08%) | 32,900 |
12 Nov 2020 | USD | 11.04 | 11.15 | 10.37 | 10.39 | 10.39 | -0.61 (-5.55%) | 33,500 |
11 Nov 2020 | USD | 10.95 | 11.15 | 10.84 | 11 | 11 | 0.0 (0.0%) | 72,200 |
10 Nov 2020 | USD | 10.85 | 11.44 | 10.82 | 11 | 11 | +0.43 (+4.07%) | 55,600 |
9 Nov 2020 | USD | 9.75 | 10.95 | 9.75 | 10.57 | 10.57 | +1.14 (+12.09%) | 60,300 |
6 Nov 2020 | USD | 10.02 | 10.06 | 9.41 | 9.43 | 9.43 | -0.41 (-4.17%) | 40,200 |
5 Nov 2020 | USD | 8.08 | 10.09 | 8.03 | 9.84 | 9.84 | +1.75 (+21.63%) | 51,100 |
4 Nov 2020 | USD | 8.35 | 8.49 | 8.03 | 8.09 | 8.09 | -0.51 (-5.93%) | 10,500 |
3 Nov 2020 | USD | 8 | 8.67 | 8 | 8.6 | 8.6 | +0.81 (+10.40%) | 32,900 |
2 Nov 2020 | USD | 7.92 | 8 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 21,500 |
30 Oct 2020 | USD | 7.71 | 7.88 | 7.64 | 7.82 | 7.82 | +0.03 (+0.39%) | 26,200 |
29 Oct 2020 | USD | 7.76 | 7.93 | 7.67 | 7.79 | 7.79 | -0.07 (-0.89%) | 19,600 |
28 Oct 2020 | USD | 8.5 | 8.61 | 7.69 | 7.86 | 7.86 | -0.75 (-8.71%) | 39,500 |
27 Oct 2020 | USD | 8.51 | 8.86 | 8.51 | 8.61 | 8.61 | -0.12 (-1.37%) | 19,300 |
26 Oct 2020 | USD | 9.29 | 9.3 | 8.73 | 8.73 | 8.73 | -0.53 (-5.72%) | 14,300 |
23 Oct 2020 | USD | 9.95 | 10.03 | 9.24 | 9.26 | 9.26 | -0.19 (-2.01%) | 24,700 |
22 Oct 2020 | USD | 9.14 | 9.54 | 9.12 | 9.45 | 9.45 | +0.35 (+3.85%) | 28,800 |
21 Oct 2020 | USD | 9.22 | 9.22 | 9.04 | 9.1 | 9.1 | -0.04 (-0.44%) | 7,674 |
20 Oct 2020 | USD | 9.2 | 9.23 | 9.09 | 9.14 | 9.14 | +0.03 (+0.33%) | 6,700 |
19 Oct 2020 | USD | 9.02 | 9.46 | 9.02 | 9.11 | 9.11 | -0.12 (-1.30%) | 12,800 |
16 Oct 2020 | USD | 9.31 | 9.36 | 9.03 | 9.23 | 9.23 | -0.15 (-1.60%) | 27,700 |