Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 8.95 | 9.42 | 8.91 | 9.38 | 9.38 | +0.39 (+4.34%) | 18,090 |
14 Oct 2020 | USD | 9.07 | 9.19 | 8.98 | 8.99 | 8.99 | +0.01 (+0.11%) | 16,000 |
13 Oct 2020 | USD | 8.93 | 9.05 | 8.79 | 8.98 | 8.98 | -0.04 (-0.44%) | 15,400 |
12 Oct 2020 | USD | 9.21 | 9.21 | 9.01 | 9.02 | 9.02 | -0.23 (-2.49%) | 10,600 |
9 Oct 2020 | USD | 9.44 | 9.49 | 9.07 | 9.25 | 9.25 | -0.04 (-0.43%) | 13,100 |
8 Oct 2020 | USD | 9.23 | 9.49 | 9.07 | 9.29 | 9.29 | +0.15 (+1.64%) | 13,100 |
7 Oct 2020 | USD | 9.06 | 9.41 | 9.06 | 9.14 | 9.14 | +0.07 (+0.77%) | 20,100 |
6 Oct 2020 | USD | 9.04 | 9.39 | 8.85 | 9.07 | 9.07 | +0.13 (+1.45%) | 19,200 |
5 Oct 2020 | USD | 8.66 | 8.99 | 8.66 | 8.94 | 8.94 | +0.29 (+3.35%) | 14,100 |
2 Oct 2020 | USD | 8.43 | 8.74 | 8.43 | 8.65 | 8.65 | -0.12 (-1.37%) | 12,400 |
1 Oct 2020 | USD | 8.64 | 9 | 8.62 | 8.77 | 8.77 | +0.08 (+0.92%) | 12,900 |
30 Sep 2020 | USD | 9.05 | 9.05 | 8.66 | 8.69 | 8.69 | -0.19 (-2.14%) | 9,600 |
29 Sep 2020 | USD | 8.79 | 9.09 | 8.72 | 8.88 | 8.88 | +0.03 (+0.34%) | 18,700 |
28 Sep 2020 | USD | 8.75 | 8.99 | 8.75 | 8.85 | 8.85 | +0.12 (+1.37%) | 27,700 |
25 Sep 2020 | USD | 8.9 | 8.9 | 8.69 | 8.73 | 8.73 | +0.07 (+0.81%) | 27,800 |
24 Sep 2020 | USD | 8.83 | 8.91 | 8.61 | 8.66 | 8.66 | -0.12 (-1.37%) | 26,069 |
23 Sep 2020 | USD | 8.47 | 8.87 | 8.47 | 8.78 | 8.78 | +0.35 (+4.15%) | 104,900 |
22 Sep 2020 | USD | 8.26 | 8.51 | 8.06 | 8.43 | 8.43 | +0.16 (+1.93%) | 63,900 |
21 Sep 2020 | USD | 8.61 | 8.73 | 8.26 | 8.27 | 8.27 | -0.48 (-5.49%) | 29,700 |
18 Sep 2020 | USD | 8.88 | 8.88 | 8.57 | 8.75 | 8.75 | -0.01 (-0.11%) | 63,900 |
17 Sep 2020 | USD | 8.56 | 8.78 | 8.56 | 8.76 | 8.76 | +0.07 (+0.81%) | 21,800 |
16 Sep 2020 | USD | 8.66 | 8.88 | 8.66 | 8.69 | 8.69 | -0.01 (-0.11%) | 20,300 |
15 Sep 2020 | USD | 8.49 | 8.74 | 8.36 | 8.7 | 8.7 | +0.25 (+2.96%) | 31,200 |
14 Sep 2020 | USD | 8.43 | 8.67 | 8.39 | 8.45 | 8.45 | +0.04 (+0.48%) | 15,500 |
11 Sep 2020 | USD | 8.46 | 8.5 | 8.35 | 8.41 | 8.41 | -0.08 (-0.94%) | 17,500 |
10 Sep 2020 | USD | 8.76 | 8.79 | 8.48 | 8.49 | 8.49 | -0.24 (-2.75%) | 28,200 |
9 Sep 2020 | USD | 8.83 | 8.83 | 8.64 | 8.73 | 8.73 | +0.02 (+0.23%) | 19,100 |
8 Sep 2020 | USD | 8.75 | 8.85 | 8.55 | 8.71 | 8.71 | -0.05 (-0.57%) | 32,700 |
4 Sep 2020 | USD | 8.84 | 8.84 | 8.5 | 8.76 | 8.76 | +0.06 (+0.69%) | 26,000 |
3 Sep 2020 | USD | 8.9 | 8.9 | 8.57 | 8.7 | 8.7 | -0.18 (-2.03%) | 33,300 |