| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 9.75 | 9.835 | 9.23 | 9.32 | 9.32 | -0.51 (-5.19%) | 32,029 |
| 21 Jul 2020 | USD | 9.79 | 9.98 | 9.74 | 9.83 | 9.83 | +0.2 (+2.08%) | 47,832 |
| 20 Jul 2020 | USD | 9.52 | 9.97 | 9.35 | 9.63 | 9.63 | +0.02 (+0.21%) | 34,898 |
| 17 Jul 2020 | USD | 9.55 | 9.88 | 9.51 | 9.61 | 9.61 | -0.05 (-0.52%) | 43,700 |
| 16 Jul 2020 | USD | 9.88 | 10.11 | 9.54 | 9.66 | 9.66 | -0.17 (-1.73%) | 59,900 |
| 15 Jul 2020 | USD | 8.97 | 9.93 | 8.91 | 9.83 | 9.83 | +1.09 (+12.47%) | 85,500 |
| 14 Jul 2020 | USD | 8.85 | 8.97 | 8.61 | 8.74 | 8.74 | -0.11 (-1.24%) | 27,700 |
| 13 Jul 2020 | USD | 9 | 9.02 | 8.77 | 8.85 | 8.85 | -0.01 (-0.11%) | 29,500 |
| 10 Jul 2020 | USD | 8.6 | 8.89 | 8.57 | 8.86 | 8.86 | +0.27 (+3.14%) | 23,600 |
| 9 Jul 2020 | USD | 8.93 | 9.05 | 8.4 | 8.59 | 8.59 | -0.4 (-4.45%) | 42,500 |
| 8 Jul 2020 | USD | 9.05 | 9.08 | 8.76 | 8.99 | 8.99 | -0.14 (-1.53%) | 69,200 |
| 7 Jul 2020 | USD | 9.01 | 9.37 | 9.01 | 9.13 | 9.13 | +0.02 (+0.22%) | 36,500 |
| 6 Jul 2020 | USD | 9.61 | 9.61 | 8.93 | 9.11 | 9.11 | -0.47 (-4.91%) | 44,100 |
| 2 Jul 2020 | USD | 9.95 | 9.95 | 9.49 | 9.58 | 9.58 | -0.16 (-1.64%) | 32,000 |
| 1 Jul 2020 | USD | 9.76 | 9.99 | 9.61 | 9.74 | 9.74 | -0.09 (-0.92%) | 33,300 |
| 30 Jun 2020 | USD | 9.41 | 9.87 | 9.36 | 9.83 | 9.83 | +0.33 (+3.47%) | 48,300 |
| 29 Jun 2020 | USD | 9.39 | 9.54 | 9.3 | 9.5 | 9.5 | +0.2 (+2.15%) | 49,300 |
| 26 Jun 2020 | USD | 9.32 | 9.54 | 8.72 | 9.3 | 9.3 | -0.17 (-1.80%) | 369,500 |
| 25 Jun 2020 | USD | 9.01 | 9.53 | 8.92 | 9.47 | 9.47 | +0.38 (+4.18%) | 51,100 |
| 24 Jun 2020 | USD | 9.28 | 9.41 | 8.95 | 9.09 | 9.09 | -0.35 (-3.71%) | 54,600 |
| 23 Jun 2020 | USD | 9.32 | 9.57 | 9.31 | 9.44 | 9.44 | +0.16 (+1.72%) | 36,900 |
| 22 Jun 2020 | USD | 8.97 | 9.33 | 8.9 | 9.28 | 9.28 | +0.18 (+1.98%) | 35,800 |
| 19 Jun 2020 | USD | 9.03 | 9.12 | 8.96 | 9.1 | 9.1 | +0.07 (+0.78%) | 87,200 |
| 18 Jun 2020 | USD | 8.82 | 9.22 | 8.82 | 9.03 | 9.03 | +0.07 (+0.78%) | 30,000 |
| 17 Jun 2020 | USD | 9.05 | 9.16 | 8.93 | 8.96 | 8.96 | -0.12 (-1.32%) | 35,700 |
| 16 Jun 2020 | USD | 9.25 | 9.25 | 8.7 | 9.08 | 9.08 | +0.12 (+1.34%) | 34,000 |
| 15 Jun 2020 | USD | 8.75 | 9.01 | 8.71 | 8.96 | 8.96 | +0.1 (+1.13%) | 38,800 |
| 12 Jun 2020 | USD | 9.15 | 9.19 | 8.55 | 8.86 | 8.86 | +0.1 (+1.14%) | 37,100 |
| 11 Jun 2020 | USD | 9.45 | 9.45 | 8.74 | 8.76 | 8.76 | -1 (-10.25%) | 37,800 |
| 10 Jun 2020 | USD | 10.25 | 10.25 | 9.73 | 9.76 | 9.76 | -0.53 (-5.15%) | 26,400 |
