Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 7.7 | 7.89 | 7.7 | 7.8 | 7.8 | +0.02 (+0.26%) | 38,000 |
29 Jul 2022 | USD | 7.71 | 7.8 | 7.71 | 7.78 | 7.78 | +0.08 (+1.04%) | 43,100 |
28 Jul 2022 | USD | 7.72 | 7.79 | 7.69 | 7.7 | 7.7 | -0.01 (-0.13%) | 43,400 |
27 Jul 2022 | USD | 7.74 | 7.99 | 7.68 | 7.71 | 7.71 | -0.09 (-1.15%) | 47,500 |
26 Jul 2022 | USD | 7.86 | 7.86 | 7.71 | 7.8 | 7.8 | -0.06 (-0.76%) | 20,400 |
25 Jul 2022 | USD | 7.9 | 7.92 | 7.84 | 7.86 | 7.86 | -0.06 (-0.76%) | 26,200 |
22 Jul 2022 | USD | 7.88 | 7.93 | 7.81 | 7.92 | 7.92 | +0.02 (+0.25%) | 29,700 |
21 Jul 2022 | USD | 7.8 | 7.93 | 7.8 | 7.9 | 7.9 | +0.06 (+0.77%) | 31,500 |
20 Jul 2022 | USD | 7.81 | 7.94 | 7.74 | 7.84 | 7.84 | +0.08 (+1.03%) | 39,000 |
19 Jul 2022 | USD | 7.89 | 7.95 | 7.72 | 7.76 | 7.76 | -0.12 (-1.52%) | 66,900 |
18 Jul 2022 | USD | 7.99 | 8.08 | 7.84 | 7.88 | 7.88 | -0.09 (-1.13%) | 22,800 |
15 Jul 2022 | USD | 7.77 | 7.97 | 7.68 | 7.97 | 7.97 | +0.21 (+2.71%) | 107,900 |
14 Jul 2022 | USD | 7.65 | 7.82 | 7.65 | 7.76 | 7.76 | +0.01 (+0.13%) | 53,700 |
13 Jul 2022 | USD | 7.83 | 7.84 | 7.67 | 7.75 | 7.75 | -0.13 (-1.65%) | 106,600 |
12 Jul 2022 | USD | 7.77 | 7.97 | 7.67 | 7.88 | 7.88 | +0.03 (+0.38%) | 147,200 |
11 Jul 2022 | USD | 8 | 8.28 | 7.81 | 7.85 | 7.85 | -0.22 (-2.73%) | 125,900 |
8 Jul 2022 | USD | 7.91 | 8.09 | 7.91 | 8.07 | 8.07 | +0.12 (+1.51%) | 224,600 |
7 Jul 2022 | USD | 7.88 | 8 | 7.76 | 7.95 | 7.95 | +0.1 (+1.27%) | 100,100 |
6 Jul 2022 | USD | 7.78 | 7.9 | 7.72 | 7.85 | 7.85 | +0.01 (+0.13%) | 73,400 |
5 Jul 2022 | USD | 7.72 | 7.95 | 7.67 | 7.84 | 7.84 | +0.14 (+1.82%) | 130,200 |
1 Jul 2022 | USD | 7.64 | 7.8 | 7.62 | 7.7 | 7.7 | +0.07 (+0.92%) | 368,900 |
30 Jun 2022 | USD | 7.45 | 7.72 | 7.41 | 7.63 | 7.63 | +0.08 (+1.06%) | 196,900 |
29 Jun 2022 | USD | 7.74 | 7.78 | 7.43 | 7.55 | 7.55 | -0.24 (-3.08%) | 345,100 |
28 Jun 2022 | USD | 7.88 | 8 | 7.63 | 7.79 | 7.79 | -0.14 (-1.77%) | 315,800 |
27 Jun 2022 | USD | 7.35 | 8.03 | 7.31 | 7.93 | 7.93 | +1.11 (+16.28%) | 1,855,100 |
24 Jun 2022 | USD | 6.9 | 6.94 | 6.78 | 6.82 | 6.82 | -0.07 (-1.02%) | 2,075,600 |
23 Jun 2022 | USD | 7 | 7.04 | 6.83 | 6.89 | 6.89 | -0.11 (-1.57%) | 170,500 |
22 Jun 2022 | USD | 6.93 | 7.06 | 6.82 | 7 | 7 | +0.04 (+0.57%) | 233,700 |
21 Jun 2022 | USD | 6.94 | 6.96 | 6.82 | 6.96 | 6.96 | +0.08 (+1.16%) | 235,100 |
17 Jun 2022 | USD | 6.82 | 6.94 | 6.73 | 6.88 | 6.88 | +0.03 (+0.44%) | 244,800 |