Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 10.55 | 10.62 | 10.22 | 10.29 | 10.29 | -0.45 (-4.19%) | 17,700 |
8 Jun 2020 | USD | 10.42 | 10.83 | 10.42 | 10.74 | 10.74 | +0.31 (+2.97%) | 33,700 |
5 Jun 2020 | USD | 10.11 | 10.56 | 9.95 | 10.43 | 10.43 | +0.67 (+6.86%) | 44,700 |
4 Jun 2020 | USD | 9.68 | 9.9 | 9.53 | 9.76 | 9.76 | -0.07 (-0.71%) | 24,100 |
3 Jun 2020 | USD | 9.6 | 10.185 | 9.57 | 9.83 | 9.83 | +0.24 (+2.50%) | 40,127 |
2 Jun 2020 | USD | 9.83 | 9.85 | 9.58 | 9.59 | 9.59 | -0.16 (-1.64%) | 18,830 |
1 Jun 2020 | USD | 9.67 | 10.06 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 64,203 |
29 May 2020 | USD | 9.83 | 9.97 | 9.59 | 9.8 | 9.8 | -0.19 (-1.90%) | 48,000 |
28 May 2020 | USD | 10.65 | 10.7 | 9.9 | 9.99 | 9.99 | -0.5 (-4.77%) | 41,800 |
27 May 2020 | USD | 10.18 | 10.53 | 9.91 | 10.49 | 10.49 | +0.49 (+4.90%) | 30,400 |
26 May 2020 | USD | 9.61 | 10.15 | 9.53 | 10 | 10 | +0.58 (+6.16%) | 29,300 |
22 May 2020 | USD | 9.35 | 9.69 | 9.09 | 9.42 | 9.42 | +0.13 (+1.40%) | 20,344 |
21 May 2020 | USD | 9.02 | 9.41 | 9.02 | 9.29 | 9.29 | +0.18 (+1.98%) | 22,745 |
20 May 2020 | USD | 9.06 | 9.44 | 9.04 | 9.11 | 9.11 | +0.05 (+0.55%) | 36,129 |
19 May 2020 | USD | 9.32 | 9.4 | 9 | 9.06 | 9.06 | -0.34 (-3.62%) | 32,816 |
18 May 2020 | USD | 8.97 | 9.42 | 8.97 | 9.4 | 9.4 | +0.73 (+8.42%) | 47,248 |
15 May 2020 | USD | 8.45 | 8.78 | 8.24 | 8.67 | 8.67 | +0.28 (+3.34%) | 57,370 |
14 May 2020 | USD | 8.21 | 8.44 | 8.0301 | 8.39 | 8.39 | +0.03 (+0.36%) | 464,846 |
13 May 2020 | USD | 8.49 | 8.49 | 8.275 | 8.36 | 8.36 | -0.16 (-1.88%) | 76,289 |
12 May 2020 | USD | 8.51 | 8.715 | 8.43 | 8.52 | 8.52 | -0.18 (-2.07%) | 81,974 |
11 May 2020 | USD | 8.21 | 8.77 | 8.01 | 8.7 | 8.7 | -0.25 (-2.79%) | 87,876 |
8 May 2020 | USD | 9.04 | 9.1 | 8.79 | 8.95 | 8.95 | +0.13 (+1.47%) | 43,228 |
7 May 2020 | USD | 8.7 | 8.86 | 8.61 | 8.82 | 8.82 | +0.18 (+2.08%) | 27,643 |
6 May 2020 | USD | 9.16 | 9.16 | 8.53 | 8.64 | 8.64 | -0.57 (-6.19%) | 47,509 |
5 May 2020 | USD | 9.36 | 10.53 | 9.12 | 9.21 | 9.21 | +0.08 (+0.88%) | 60,762 |
4 May 2020 | USD | 8.83 | 9.14 | 8.83 | 9.13 | 9.13 | +0.12 (+1.33%) | 59,448 |
1 May 2020 | USD | 9.07 | 9.07 | 8.69 | 9.01 | 9.01 | -0.27 (-2.91%) | 65,811 |
30 Apr 2020 | USD | 9.56 | 9.56 | 9.23 | 9.28 | 9.28 | -0.5 (-5.11%) | 48,364 |
29 Apr 2020 | USD | 9.3 | 9.92 | 9.3 | 9.78 | 9.78 | +0.77 (+8.55%) | 64,032 |
28 Apr 2020 | USD | 9.2 | 9.215 | 8.79 | 9.01 | 9.01 | +0.04 (+0.45%) | 29,523 |