Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 6.74 | 6.86 | 6.5 | 6.85 | 6.85 | +0.06 (+0.88%) | 286,400 |
15 Jun 2022 | USD | 6.84 | 6.85 | 6.71 | 6.79 | 6.79 | -0.04 (-0.59%) | 183,325 |
14 Jun 2022 | USD | 6.89 | 6.94 | 6.82 | 6.83 | 6.83 | -0.08 (-1.16%) | 188,272 |
13 Jun 2022 | USD | 6.96 | 7.065 | 6.85 | 6.91 | 6.91 | -0.1 (-1.43%) | 160,795 |
10 Jun 2022 | USD | 7.06 | 7.07 | 7 | 7.01 | 7.01 | -0.15 (-2.09%) | 212,400 |
9 Jun 2022 | USD | 7.15 | 7.36 | 7.05 | 7.16 | 7.16 | +0.16 (+2.29%) | 610,800 |
8 Jun 2022 | USD | 6.97 | 7.11 | 6.92 | 7 | 7 | -0.01 (-0.14%) | 285,000 |
7 Jun 2022 | USD | 6.91 | 7.1 | 6.88 | 7.01 | 7.01 | +0.09 (+1.30%) | 229,100 |
6 Jun 2022 | USD | 6.94 | 6.98 | 6.89 | 6.92 | 6.92 | 0.0 (0.0%) | 196,500 |
3 Jun 2022 | USD | 6.9 | 6.97 | 6.88 | 6.92 | 6.92 | +0.01 (+0.14%) | 194,800 |
2 Jun 2022 | USD | 6.92 | 7 | 6.86 | 6.91 | 6.91 | +0.03 (+0.44%) | 154,800 |
1 Jun 2022 | USD | 6.87 | 6.94 | 6.83 | 6.88 | 6.88 | +0.02 (+0.29%) | 124,700 |
31 May 2022 | USD | 6.88 | 7 | 6.79 | 6.86 | 6.86 | -0.09 (-1.29%) | 526,700 |
27 May 2022 | USD | 6.75 | 6.96 | 6.7 | 6.95 | 6.95 | +0.19 (+2.81%) | 267,000 |
26 May 2022 | USD | 6.68 | 6.76 | 6.64 | 6.76 | 6.76 | +0.08 (+1.20%) | 189,100 |
25 May 2022 | USD | 6.61 | 6.71 | 6.6 | 6.68 | 6.68 | +0.03 (+0.45%) | 140,600 |
24 May 2022 | USD | 6.6 | 6.84 | 6.55 | 6.65 | 6.65 | +0.03 (+0.45%) | 304,200 |
23 May 2022 | USD | 6.67 | 6.67 | 6.5 | 6.62 | 6.62 | -0.01 (-0.15%) | 280,700 |
20 May 2022 | USD | 6.72 | 6.82 | 6.6 | 6.63 | 6.63 | -0.08 (-1.19%) | 173,200 |
19 May 2022 | USD | 6.71 | 6.75 | 6.6 | 6.71 | 6.71 | -0.03 (-0.45%) | 196,500 |
18 May 2022 | USD | 6.71 | 6.75 | 6.71 | 6.74 | 6.74 | +0.01 (+0.15%) | 314,800 |
17 May 2022 | USD | 6.57 | 6.76 | 6.55 | 6.73 | 6.73 | +0.21 (+3.22%) | 613,000 |
16 May 2022 | USD | 6.55 | 6.59 | 6.45 | 6.52 | 6.52 | 0.0 (0.0%) | 200,600 |
13 May 2022 | USD | 6.65 | 6.68 | 6.4 | 6.52 | 6.52 | -0.15 (-2.25%) | 261,300 |
12 May 2022 | USD | 6.62 | 6.68 | 6.62 | 6.67 | 6.67 | +0.01 (+0.15%) | 425,400 |
11 May 2022 | USD | 6.69 | 6.76 | 6.59 | 6.66 | 6.66 | -0.03 (-0.45%) | 491,900 |
10 May 2022 | USD | 6.7 | 6.81 | 6.57 | 6.69 | 6.69 | -0.05 (-0.74%) | 542,400 |
9 May 2022 | USD | 6.79 | 6.82 | 6.69 | 6.74 | 6.74 | +2.97 (+78.78%) | 1,659,500 |
6 May 2022 | USD | 3.94 | 3.94 | 3.58 | 3.77 | 3.77 | -0.21 (-5.28%) | 105,400 |
5 May 2022 | USD | 4.06 | 4.28 | 3.86 | 3.98 | 3.98 | -0.18 (-4.33%) | 104,100 |