Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 5.22 | 5.31 | 5.01 | 5.25 | 5.25 | +0.03 (+0.57%) | 68,000 |
21 Mar 2022 | USD | 5.81 | 5.81 | 5.16 | 5.22 | 5.22 | -0.59 (-10.15%) | 42,400 |
18 Mar 2022 | USD | 5.62 | 5.82 | 5.33 | 5.81 | 5.81 | +0.19 (+3.38%) | 122,400 |
17 Mar 2022 | USD | 5.22 | 5.63 | 5.07 | 5.62 | 5.62 | +0.3 (+5.64%) | 66,000 |
16 Mar 2022 | USD | 5.28 | 5.5 | 5.18 | 5.32 | 5.32 | +0.18 (+3.50%) | 65,600 |
15 Mar 2022 | USD | 5.13 | 5.46 | 4.95 | 5.14 | 5.14 | +0.09 (+1.78%) | 118,800 |
14 Mar 2022 | USD | 5.24 | 5.35 | 5 | 5.05 | 5.05 | -0.12 (-2.32%) | 90,200 |
11 Mar 2022 | USD | 5.46 | 5.68 | 5.13 | 5.17 | 5.17 | -0.27 (-4.96%) | 71,200 |
10 Mar 2022 | USD | 5.85 | 5.92 | 5.34 | 5.44 | 5.44 | -0.52 (-8.72%) | 39,000 |
9 Mar 2022 | USD | 5.48 | 6.07 | 5.34 | 5.96 | 5.96 | +0.51 (+9.36%) | 42,400 |
8 Mar 2022 | USD | 5.3 | 5.76 | 5.27 | 5.45 | 5.45 | +0.16 (+3.02%) | 71,700 |
7 Mar 2022 | USD | 5.1 | 5.31 | 5.1 | 5.29 | 5.29 | +0.25 (+4.96%) | 77,300 |
4 Mar 2022 | USD | 5.24 | 5.33 | 4.99 | 5.04 | 5.04 | -0.27 (-5.08%) | 39,200 |
3 Mar 2022 | USD | 5.65 | 5.76 | 5.19 | 5.31 | 5.31 | -0.29 (-5.18%) | 68,400 |
2 Mar 2022 | USD | 5 | 5.61 | 4.96 | 5.6 | 5.6 | +0.61 (+12.22%) | 46,400 |
1 Mar 2022 | USD | 5.35 | 5.35 | 4.97 | 4.99 | 4.99 | -0.36 (-6.73%) | 63,700 |
28 Feb 2022 | USD | 5.95 | 5.95 | 5.3 | 5.35 | 5.35 | -0.35 (-6.14%) | 76,100 |
25 Feb 2022 | USD | 5.63 | 6.12 | 5.52 | 5.7 | 5.7 | +0.11 (+1.97%) | 30,700 |
24 Feb 2022 | USD | 5.21 | 5.67 | 5.21 | 5.59 | 5.59 | +0.24 (+4.49%) | 41,000 |
23 Feb 2022 | USD | 5.5 | 5.57 | 5.3 | 5.35 | 5.35 | -0.08 (-1.47%) | 30,000 |
22 Feb 2022 | USD | 5.56 | 5.94 | 5.23 | 5.43 | 5.43 | -0.19 (-3.38%) | 57,008 |
18 Feb 2022 | USD | 5.64 | 5.93 | 5.57 | 5.62 | 5.62 | -0.09 (-1.58%) | 44,800 |
17 Feb 2022 | USD | 5.88 | 5.97 | 5.67 | 5.71 | 5.71 | -0.29 (-4.83%) | 27,500 |
16 Feb 2022 | USD | 6.28 | 6.28 | 5.97 | 6 | 6 | -0.45 (-6.98%) | 33,900 |
15 Feb 2022 | USD | 6.55 | 6.55 | 6.43 | 6.45 | 6.45 | -0.01 (-0.15%) | 18,600 |
14 Feb 2022 | USD | 6.42 | 6.63 | 6.22 | 6.46 | 6.46 | +0.12 (+1.89%) | 74,200 |
11 Feb 2022 | USD | 6.25 | 6.47 | 6.13 | 6.34 | 6.34 | +0.13 (+2.09%) | 61,000 |
10 Feb 2022 | USD | 6.29 | 6.45 | 6.17 | 6.21 | 6.21 | -0.19 (-2.97%) | 99,200 |
9 Feb 2022 | USD | 6.36 | 6.58 | 6.12 | 6.4 | 6.4 | +0.06 (+0.95%) | 91,900 |
8 Feb 2022 | USD | 6.11 | 6.43 | 6.11 | 6.34 | 6.34 | +0.26 (+4.28%) | 44,400 |