Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 11.3 | 11.62 | 11.27 | 11.51 | 11.51 | +0.21 (+1.86%) | 14,200 |
9 Nov 2021 | USD | 11.25 | 11.4 | 11.06 | 11.3 | 11.3 | -0.1 (-0.88%) | 65,300 |
8 Nov 2021 | USD | 11.26 | 11.58 | 11.11 | 11.4 | 11.4 | +0.15 (+1.33%) | 20,800 |
5 Nov 2021 | USD | 11.26 | 11.56 | 11.06 | 11.25 | 11.25 | +0.29 (+2.65%) | 26,100 |
4 Nov 2021 | USD | 11.43 | 11.43 | 10.95 | 10.96 | 10.96 | -0.5 (-4.36%) | 37,400 |
3 Nov 2021 | USD | 11.87 | 12.13 | 11.27 | 11.46 | 11.46 | -0.39 (-3.29%) | 25,200 |
2 Nov 2021 | USD | 12.46 | 12.46 | 11.77 | 11.85 | 11.85 | -0.6 (-4.82%) | 31,300 |
1 Nov 2021 | USD | 11.13 | 12.55 | 11.09 | 12.45 | 12.45 | +1.4 (+12.67%) | 542,300 |
29 Oct 2021 | USD | 11.16 | 11.16 | 11 | 11.05 | 11.05 | +0.08 (+0.73%) | 17,200 |
28 Oct 2021 | USD | 11.39 | 11.4 | 10.93 | 10.97 | 10.97 | -0.28 (-2.49%) | 20,000 |
27 Oct 2021 | USD | 11.33 | 11.34 | 11.24 | 11.25 | 11.25 | -0.05 (-0.44%) | 17,100 |
26 Oct 2021 | USD | 11.36 | 11.48 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 14,000 |
25 Oct 2021 | USD | 11.41 | 11.43 | 11.29 | 11.34 | 11.34 | -0.09 (-0.79%) | 13,300 |
22 Oct 2021 | USD | 11.26 | 11.51 | 11.25 | 11.43 | 11.43 | +0.11 (+0.97%) | 11,900 |
21 Oct 2021 | USD | 11.18 | 11.64 | 11.18 | 11.32 | 11.32 | -0.21 (-1.82%) | 9,100 |
20 Oct 2021 | USD | 11.43 | 11.57 | 11.3 | 11.53 | 11.53 | +0.16 (+1.41%) | 12,200 |
19 Oct 2021 | USD | 11.42 | 11.52 | 11.3 | 11.37 | 11.37 | -0.06 (-0.52%) | 18,000 |
18 Oct 2021 | USD | 11.52 | 11.52 | 11.39 | 11.43 | 11.43 | -0.03 (-0.26%) | 24,600 |
15 Oct 2021 | USD | 11.83 | 11.83 | 11.46 | 11.46 | 11.46 | -0.21 (-1.80%) | 74,100 |
14 Oct 2021 | USD | 11.5 | 11.8 | 11.42 | 11.67 | 11.67 | +0.25 (+2.19%) | 30,500 |
13 Oct 2021 | USD | 11.92 | 11.95 | 11.39 | 11.42 | 11.42 | -0.48 (-4.03%) | 119,800 |
12 Oct 2021 | USD | 11.85 | 11.9 | 11.75 | 11.9 | 11.9 | +0.03 (+0.25%) | 26,600 |
11 Oct 2021 | USD | 11.85 | 11.99 | 11.85 | 11.87 | 11.87 | -0.08 (-0.67%) | 13,600 |
8 Oct 2021 | USD | 12.06 | 12.2 | 11.9 | 11.95 | 11.95 | -0.22 (-1.81%) | 13,600 |
7 Oct 2021 | USD | 12.26 | 12.41 | 12.12 | 12.17 | 12.17 | +0.08 (+0.66%) | 29,200 |
6 Oct 2021 | USD | 12.01 | 12.32 | 11.95 | 12.09 | 12.09 | -0.16 (-1.31%) | 25,100 |
5 Oct 2021 | USD | 12.48 | 12.48 | 12.22 | 12.25 | 12.25 | -0.13 (-1.05%) | 32,900 |
4 Oct 2021 | USD | 12.33 | 12.45 | 12.16 | 12.38 | 12.38 | -0.02 (-0.16%) | 16,200 |
1 Oct 2021 | USD | 12.3 | 12.44 | 12 | 12.4 | 12.4 | +0.22 (+1.81%) | 31,300 |
30 Sep 2021 | USD | 12.48 | 12.48 | 12.15 | 12.18 | 12.18 | -0.19 (-1.54%) | 22,800 |