| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 12.31 | 12.7 | 12.14 | 12.37 | 12.37 | +0.08 (+0.65%) | 22,700 |
| 28 Sep 2021 | USD | 12.62 | 12.74 | 12.13 | 12.29 | 12.29 | -0.4 (-3.15%) | 37,900 |
| 27 Sep 2021 | USD | 12.79 | 12.91 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 37,700 |
| 24 Sep 2021 | USD | 12.7 | 12.95 | 12.4 | 12.81 | 12.81 | +0.08 (+0.63%) | 39,400 |
| 23 Sep 2021 | USD | 12.44 | 13 | 12.44 | 12.73 | 12.73 | +0.32 (+2.58%) | 45,800 |
| 22 Sep 2021 | USD | 11.74 | 12.61 | 11.74 | 12.41 | 12.41 | +0.66 (+5.62%) | 375,500 |
| 21 Sep 2021 | USD | 11.31 | 11.89 | 11.31 | 11.75 | 11.75 | +0.57 (+5.10%) | 41,000 |
| 20 Sep 2021 | USD | 11.07 | 11.27 | 10.91 | 11.18 | 11.18 | +0.01 (+0.09%) | 239,600 |
| 17 Sep 2021 | USD | 11.52 | 11.57 | 11.16 | 11.17 | 11.17 | -0.33 (-2.87%) | 245,300 |
| 16 Sep 2021 | USD | 11.58 | 11.58 | 11.35 | 11.5 | 11.5 | -0.12 (-1.03%) | 19,400 |
| 15 Sep 2021 | USD | 11.47 | 11.64 | 11.31 | 11.62 | 11.62 | +0.17 (+1.48%) | 60,300 |
| 14 Sep 2021 | USD | 11.81 | 11.81 | 11.45 | 11.45 | 11.45 | -0.36 (-3.05%) | 61,200 |
| 13 Sep 2021 | USD | 12.02 | 12.02 | 11.51 | 11.81 | 11.81 | -0.09 (-0.76%) | 36,200 |
| 10 Sep 2021 | USD | 12.22 | 12.22 | 11.8 | 11.9 | 11.9 | -0.19 (-1.57%) | 34,800 |
| 9 Sep 2021 | USD | 12.52 | 12.53 | 12.09 | 12.09 | 12.09 | -0.37 (-2.97%) | 34,300 |
| 8 Sep 2021 | USD | 12.36 | 12.74 | 12.22 | 12.46 | 12.46 | +0.02 (+0.16%) | 41,300 |
| 7 Sep 2021 | USD | 12.74 | 12.74 | 12.33 | 12.44 | 12.44 | -0.37 (-2.89%) | 42,000 |
| 3 Sep 2021 | USD | 12.95 | 12.95 | 12.6 | 12.81 | 12.81 | -0.11 (-0.85%) | 26,400 |
| 2 Sep 2021 | USD | 12.72 | 12.95 | 12.51 | 12.92 | 12.92 | +0.29 (+2.30%) | 51,400 |
| 1 Sep 2021 | USD | 12.29 | 12.72 | 12.29 | 12.63 | 12.63 | +0.31 (+2.52%) | 25,600 |
| 31 Aug 2021 | USD | 12.24 | 12.53 | 12.24 | 12.32 | 12.32 | +0.06 (+0.49%) | 32,400 |
| 30 Aug 2021 | USD | 12.48 | 12.57 | 12.2 | 12.26 | 12.26 | -0.11 (-0.89%) | 47,900 |
| 27 Aug 2021 | USD | 12.54 | 12.64 | 12.34 | 12.37 | 12.37 | +0.07 (+0.57%) | 29,600 |
| 26 Aug 2021 | USD | 12.22 | 12.53 | 12.22 | 12.3 | 12.3 | +0.05 (+0.41%) | 20,200 |
| 25 Aug 2021 | USD | 12.52 | 12.52 | 12.14 | 12.25 | 12.25 | -0.2 (-1.61%) | 23,100 |
| 24 Aug 2021 | USD | 12.49 | 12.69 | 12.07 | 12.45 | 12.45 | +0.04 (+0.32%) | 14,900 |
| 23 Aug 2021 | USD | 12.24 | 12.74 | 12.09 | 12.41 | 12.41 | +0.21 (+1.72%) | 20,800 |
| 20 Aug 2021 | USD | 11.7 | 12.32 | 11.7 | 12.2 | 12.2 | +0.4 (+3.39%) | 43,600 |
| 19 Aug 2021 | USD | 11.54 | 11.81 | 11.42 | 11.8 | 11.8 | +0.2 (+1.72%) | 15,900 |
| 18 Aug 2021 | USD | 11.59 | 11.72 | 11.52 | 11.6 | 11.6 | -0.05 (-0.43%) | 30,900 |
