Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0641 | 0.065 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,000 |
20 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0615 | 0.07 | 0.0615 | 0.07 | 0.07 | +0.003 (+4.48%) | 2,380 |
18 Jun 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0 (+0.45%) | 1,813 |
12 Jun 2018 | USD | 0.0666 | 0.0667 | 0.0666 | 0.0667 | 0.0667 | -0 (-0.45%) | 9,250 |
11 Jun 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-3.32%) | 2,000 |
8 Jun 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +0.006 (+10%) | 1,300 |
6 Jun 2018 | USD | 0.0672 | 0.0672 | 0.063 | 0.063 | 0.063 | -0.004 (-5.26%) | 20,000 |
5 Jun 2018 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.003 (-4.04%) | 61,000 |
4 Jun 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.065 | 0.0693 | 0.065 | 0.0693 | 0.0693 | +0.011 (+18.26%) | 20,000 |
28 May 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |