HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
USD |
54.59 |
54.68 |
54.59 |
54.68 |
54.68 |
-0.37 (-0.67%)
|
12 |
| 19 Sep 2024 |
USD |
55.05 |
55.05 |
55.05 |
55.05 |
55.05 |
+0.825 (+1.52%)
|
0 |
| 18 Sep 2024 |
USD |
54.225 |
54.225 |
54.225 |
54.225 |
54.225 |
-0.24 (-0.44%)
|
0 |
| 17 Sep 2024 |
USD |
54.59 |
54.59 |
54.465 |
54.465 |
54.465 |
+0.385 (+0.71%)
|
12 |
| 16 Sep 2024 |
USD |
54.08 |
54.08 |
54.08 |
54.08 |
54.08 |
-0.05 (-0.09%)
|
26 |
| 13 Sep 2024 |
USD |
53.95 |
54.13 |
53.95 |
54.13 |
54.13 |
+0.645 (+1.21%)
|
1,212 |
| 12 Sep 2024 |
USD |
53.485 |
53.485 |
53.485 |
53.485 |
53.485 |
+1.24 (+2.37%)
|
0 |
| 11 Sep 2024 |
USD |
52.76 |
52.76 |
52.245 |
52.245 |
52.245 |
-0.455 (-0.86%)
|
1,051 |
| 10 Sep 2024 |
USD |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
+0.3 (+0.57%)
|
0 |
| 9 Sep 2024 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
+0.28 (+0.54%)
|
0 |
| 6 Sep 2024 |
USD |
52.77 |
52.77 |
52.12 |
52.12 |
52.12 |
-0.615 (-1.17%)
|
881 |
| 5 Sep 2024 |
USD |
52.735 |
52.735 |
52.735 |
52.735 |
52.735 |
-0.43 (-0.81%)
|
0 |
| 4 Sep 2024 |
USD |
53.165 |
53.165 |
53.165 |
53.165 |
53.165 |
-0.415 (-0.77%)
|
0 |
| 3 Sep 2024 |
USD |
53.58 |
53.58 |
53.58 |
53.58 |
53.58 |
-0.75 (-1.38%)
|
0 |
| 2 Sep 2024 |
USD |
54.33 |
54.33 |
54.33 |
54.33 |
54.33 |
+0.45 (+0.84%)
|
0 |
| 30 Aug 2024 |
USD |
53.88 |
53.88 |
53.88 |
53.88 |
53.88 |
-0.3 (-0.55%)
|
0 |
| 29 Aug 2024 |
USD |
54.02 |
54.18 |
54.02 |
54.18 |
54.18 |
+0.395 (+0.73%)
|
160 |
| 28 Aug 2024 |
USD |
53.785 |
53.785 |
53.785 |
53.785 |
53.785 |
-0.265 (-0.49%)
|
0 |
| 27 Aug 2024 |
USD |
54.05 |
54.05 |
54.05 |
54.05 |
54.05 |
-0.095 (-0.18%)
|
0 |
| 23 Aug 2024 |
USD |
54.145 |
54.145 |
54.145 |
54.145 |
54.145 |
+0.24 (+0.45%)
|
0 |
| 22 Aug 2024 |
USD |
54.1121 |
54.1121 |
53.905 |
53.905 |
53.905 |
-0.07 (-0.13%)
|
560 |
| 21 Aug 2024 |
USD |
53.975 |
53.975 |
53.975 |
53.975 |
53.975 |
+0.22 (+0.41%)
|
0 |
| 20 Aug 2024 |
USD |
53.755 |
53.755 |
53.755 |
53.755 |
53.755 |
+0.13 (+0.24%)
|
0 |
| 19 Aug 2024 |
USD |
53.625 |
53.625 |
53.625 |
53.625 |
53.625 |
+0.385 (+0.72%)
|
0 |
| 16 Aug 2024 |
USD |
53.24 |
53.24 |
53.24 |
53.24 |
53.24 |
+0.095 (+0.18%)
|
0 |
| 15 Aug 2024 |
USD |
53.145 |
53.145 |
53.145 |
53.145 |
53.145 |
+0.83 (+1.59%)
|
0 |
| 14 Aug 2024 |
USD |
52.315 |
52.315 |
52.315 |
52.315 |
52.315 |
+0.42 (+0.81%)
|
0 |
| 13 Aug 2024 |
USD |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
+0.57 (+1.11%)
|
0 |
| 12 Aug 2024 |
USD |
51.325 |
51.325 |
51.325 |
51.325 |
51.325 |
+0.17 (+0.33%)
|
0 |
| 9 Aug 2024 |
USD |
51.155 |
51.155 |
51.155 |
51.155 |
51.155 |
+0.305 (+0.60%)
|
0 |
