HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2012	USD	13.83	13.83	13.83	13.83	13.83	+0.07 (+0.51%)	10,000
15 Oct 2012	USD	13.76	13.76	13.76	13.76	13.76	+0.04 (+0.29%)	17,980
12 Oct 2012	USD	13.79	13.79	13.72	13.72	13.72	-0.22 (-1.58%)	261,852
9 Oct 2012	USD	13.94	13.94	13.94	13.94	13.94	+0.01 (+0.07%)	54,868
8 Oct 2012	USD	13.93	13.93	13.93	13.93	13.93	-0.12 (-0.85%)	37,052
5 Oct 2012	USD	14.05	14.05	14.05	14.05	14.05	+0.19 (+1.37%)	632
2 Oct 2012	USD	13.86	13.86	13.86	13.86	13.86	+0.08 (+0.58%)	753
27 Sep 2012	USD	13.77	13.78	13.77	13.78	13.78	+0.01 (+0.07%)	3,528
26 Sep 2012	USD	13.77	13.77	13.77	13.77	13.77	-0.12 (-0.86%)	1,194,950
24 Sep 2012	USD	13.89	13.89	13.89	13.89	13.89	-0.12 (-0.86%)	21,704
21 Sep 2012	USD	14.01	14.01	14.01	14.01	14.01	+0.04 (+0.29%)	26,254
19 Sep 2012	USD	13.97	13.97	13.97	13.97	13.97	+0.22 (+1.60%)	104,706
12 Sep 2012	USD	13.75	13.75	13.75	13.75	13.75	-0.01 (-0.07%)	5,257
10 Sep 2012	USD	13.76	13.76	13.76	13.76	13.76	+0.01 (+0.07%)	1,533
7 Sep 2012	USD	13.75	13.75	13.75	13.75	13.75	+0.38 (+2.84%)	1,000
5 Sep 2012	USD	13.37	13.37	13.37	13.37	13.37	-0.15 (-1.11%)	11,788
31 Aug 2012	USD	13.52	13.52	13.52	13.52	13.52	+0.09 (+0.67%)	19,024
30 Aug 2012	USD	13.44	13.44	13.43	13.43	13.43	-0.04 (-0.30%)	30,000
29 Aug 2012	USD	13.48	13.48	13.47	13.47	13.47	-0.04 (-0.30%)	23,567
28 Aug 2012	USD	13.49	13.51	13.49	13.51	13.51	+0.07 (+0.52%)	46,020
23 Aug 2012	USD	13.44	13.44	13.44	13.44	13.44	-0.04 (-0.30%)	53,178
22 Aug 2012	USD	13.48	13.48	13.48	13.48	13.48	-0.11 (-0.81%)	36,822
21 Aug 2012	USD	13.59	13.59	13.59	13.59	13.59	+0.07 (+0.52%)	37,631
20 Aug 2012	USD	13.52	13.52	13.52	13.52	13.52	-0.02 (-0.15%)	2,417
17 Aug 2012	USD	13.54	13.54	13.54	13.54	13.54	+0.11 (+0.82%)	5,900
14 Aug 2012	USD	13.43	13.46	13.43	13.43	13.43	+0.06 (+0.45%)	75,432
10 Aug 2012	USD	13.35	13.37	13.35	13.37	13.37	-0.01 (-0.07%)	150,952
7 Aug 2012	USD	13.38	13.38	13.38	13.38	13.38	+0.08 (+0.60%)	1,957
6 Aug 2012	USD	13.3	13.3	13.3	13.3	13.3	+0.06 (+0.45%)	3
3 Aug 2012	USD	13.24	13.24	13.24	13.24	13.24	+0.02 (+0.15%)	2,244

Unicorn Response |