HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	USD	13.22	13.25	13.22	13.22	13.22	-0.01 (-0.08%)	1,030
30 Jul 2012	USD	13.23	13.23	13.23	13.23	13.23	+0.22 (+1.69%)	154,514
27 Jul 2012	USD	13.03	13.03	13.01	13.01	13.01	+0.04 (+0.31%)	62,672
26 Jul 2012	USD	12.97	12.97	12.97	12.97	12.97	-0.09 (-0.69%)	39,164
20 Jul 2012	USD	13.06	13.06	13.06	13.06	13.06	-0.01 (-0.08%)	33,940
18 Jul 2012	USD	13	13.07	13	13.07	13.07	+0.07 (+0.54%)	35,968
16 Jul 2012	USD	13	13	13	13	13	+0.23 (+1.80%)	58,026
12 Jul 2012	USD	12.77	12.77	12.77	12.77	12.77	-0.21 (-1.62%)	10,840
9 Jul 2012	USD	13	13	12.98	12.98	12.98	-0.12 (-0.92%)	80,826
5 Jul 2012	USD	13.19	13.19	13.1	13.1	13.1	+0.07 (+0.54%)	33,128
2 Jul 2012	USD	13.06	13.06	13.03	13.03	13.03	+0.37 (+2.92%)	16,355
26 Jun 2012	USD	12.62	12.66	12.62	12.66	12.66	+0.06 (+0.48%)	12,280
25 Jun 2012	USD	12.68	12.68	12.6	12.6	12.6	-0.15 (-1.18%)	168,221
22 Jun 2012	USD	12.75	12.77	12.75	12.75	12.75	-0.27 (-2.07%)	51,109
20 Jun 2012	USD	13.02	13.02	13.02	13.02	13.02	+0.21 (+1.64%)	14,268
15 Jun 2012	USD	12.83	12.84	12.81	12.81	12.81	+0.12 (+0.95%)	83,162
14 Jun 2012	USD	12.72	12.72	12.69	12.69	12.69	0.0 (0.0%)	40,016
13 Jun 2012	USD	12.7	12.7	12.69	12.69	12.69	+0.09 (+0.71%)	5,595
12 Jun 2012	USD	12.6	12.6	12.6	12.6	12.6	-0.32 (-2.48%)	37,413
11 Jun 2012	USD	12.89	12.92	12.89	12.92	12.92	+0.32 (+2.54%)	16,214
8 Jun 2012	USD	12.6	12.6	12.6	12.6	12.6	-0.08 (-0.63%)	1,281
7 Jun 2012	USD	12.7	12.75	12.68	12.68	12.68	+0.208 (+1.67%)	105,333
6 Jun 2012	USD	12.4	12.55	12.39	12.4722	12.4722	-0.138 (-1.09%)	1,899,308
31 May 2012	USD	12.63	12.64	12.61	12.61	12.61	-0.16 (-1.25%)	24,711
29 May 2012	USD	12.76	12.77	12.76	12.77	12.77	+0.08 (+0.63%)	43,102
25 May 2012	USD	12.78	12.78	12.69	12.69	12.69	+0.01 (+0.08%)	238,996
22 May 2012	USD	12.68	12.68	12.68	12.68	12.68	-0.01 (-0.08%)	817
17 May 2012	USD	12.69	12.69	12.69	12.69	12.69	-0.18 (-1.40%)	20,008
16 May 2012	USD	12.79	12.87	12.79	12.87	12.87	-0.08 (-0.62%)	190,038
15 May 2012	USD	12.95	12.95	12.95	12.95	12.95	-0.03 (-0.23%)	2,161

Unicorn Response |