HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2012	USD	12.98	12.98	12.98	12.98	12.98	-0.1 (-0.76%)	61,978
10 May 2012	USD	13.08	13.08	13.08	13.08	13.08	-0.04 (-0.30%)	157,718
8 May 2012	USD	13.12	13.12	13.12	13.12	13.12	-0.1 (-0.76%)	20,008
4 May 2012	USD	13.22	13.22	13.22	13.22	13.22	-0.22 (-1.64%)	24,240
2 May 2012	USD	13.44	13.44	13.44	13.44	13.44	+0.13 (+0.98%)	20,008
25 Apr 2012	USD	13.31	13.31	13.31	13.31	13.31	+0.22 (+1.68%)	32,144
23 Apr 2012	USD	13.09	13.09	13.09	13.09	13.09	-0.2 (-1.50%)	8,918
20 Apr 2012	USD	13.29	13.29	13.29	13.29	13.29	-0.04 (-0.30%)	5,530
18 Apr 2012	USD	13.34	13.34	13.31	13.33	13.33	+0.06 (+0.45%)	113,424
17 Apr 2012	USD	13.27	13.27	13.27	13.27	13.27	-0.01 (-0.08%)	13,206
13 Apr 2012	USD	13.28	13.28	13.28	13.28	13.28	+0.01 (+0.08%)	3,868
12 Apr 2012	USD	13.22	13.27	13.22	13.27	13.27	+0.09 (+0.68%)	740,103
11 Apr 2012	USD	13.13	13.18	13.13	13.18	13.18	-0.03 (-0.23%)	27,123
10 Apr 2012	USD	13.31	13.31	13.21	13.21	13.21	-0.23 (-1.71%)	280,381
4 Apr 2012	USD	13.44	13.44	13.44	13.44	13.44	-0.17 (-1.25%)	165,378
3 Apr 2012	USD	13.61	13.61	13.59	13.61	13.61	+0.05 (+0.37%)	29,451
2 Apr 2012	USD	13.49	13.56	13.49	13.56	13.56	+0.05 (+0.37%)	123,363
30 Mar 2012	USD	13.51	13.51	13.51	13.51	13.51	+0.16 (+1.20%)	175
29 Mar 2012	USD	13.4	13.4	13.35	13.35	13.35	-0.13 (-0.96%)	121,500
28 Mar 2012	USD	13.55	13.55	13.48	13.48	13.48	-0.12 (-0.88%)	73,260
27 Mar 2012	USD	13.63	13.63	13.6	13.6	13.6	+0.24 (+1.80%)	17,159
23 Mar 2012	USD	13.36	13.36	13.36	13.36	13.36	-0.12 (-0.89%)	59,658
21 Mar 2012	USD	13.47	13.48	13.47	13.48	13.48	+0.04 (+0.30%)	11,156
20 Mar 2012	USD	13.44	13.44	13.44	13.44	13.44	-0.06 (-0.44%)	10,840
16 Mar 2012	USD	13.5	13.5	13.44	13.5	13.5	+0.1 (+0.75%)	11,475
15 Mar 2012	USD	13.39	13.4	13.39	13.4	13.4	+0.16 (+1.21%)	154,678
13 Mar 2012	USD	13.21	13.24	13.21	13.24	13.24	+0.12 (+0.91%)	53,956
9 Mar 2012	USD	13.12	13.12	13.12	13.12	13.12	+0.05 (+0.38%)	13,629
8 Mar 2012	USD	13.07	13.07	13.07	13.07	13.07	-0.1 (-0.76%)	145,452
2 Mar 2012	USD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	24,412

Unicorn Response |