HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2012	USD	13.14	13.17	13.14	13.17	13.17	-0.03 (-0.23%)	60,322
29 Feb 2012	USD	13.2	13.2	13.2	13.2	13.2	+0.04 (+0.30%)	1,000
28 Feb 2012	USD	13.16	13.16	13.16	13.16	13.16	+0.16 (+1.23%)	98,460
27 Feb 2012	USD	13	13	13	13	13	-0.12 (-0.91%)	239
24 Feb 2012	USD	13.14	13.14	13.12	13.12	13.12	+0.07 (+0.54%)	109,081
22 Feb 2012	USD	13.05	13.05	13.05	13.05	13.05	-0.01 (-0.08%)	10,000
21 Feb 2012	USD	13.07	13.07	13.06	13.06	13.06	-0.08 (-0.61%)	85,130
20 Feb 2012	USD	13.14	13.14	13.14	13.14	13.14	+0.28 (+2.18%)	370
16 Feb 2012	USD	12.86	12.86	12.84	12.86	12.86	-0.05 (-0.39%)	35,315
14 Feb 2012	USD	12.91	12.91	12.91	12.91	12.91	-0.04 (-0.31%)	7,516
13 Feb 2012	USD	12.95	12.95	12.95	12.95	12.95	+0.11 (+0.86%)	13,198
10 Feb 2012	USD	12.9	12.9	12.84	12.84	12.84	-0.1 (-0.77%)	12,032
9 Feb 2012	USD	12.95	12.95	12.94	12.94	12.94	+0.19 (+1.49%)	70,000
3 Feb 2012	USD	12.75	12.75	12.75	12.75	12.75	+0.18 (+1.43%)	1,237
31 Jan 2012	USD	12.6	12.6	12.57	12.57	12.57	+0.13 (+1.05%)	43,268
30 Jan 2012	USD	12.47	12.47	12.44	12.44	12.44	-0.12 (-0.96%)	7,000
27 Jan 2012	USD	12.6	12.62	12.56	12.56	12.56	-0.1 (-0.79%)	92,023
26 Jan 2012	USD	12.66	12.66	12.66	12.66	12.66	+0.099 (+0.79%)	10,307
25 Jan 2012	USD	12.56	12.57	12.53	12.5606	12.5606	-0.049 (-0.39%)	1,429,191
23 Jan 2012	USD	12.51	12.61	12.51	12.61	12.61	+0.06 (+0.48%)	30,000
20 Jan 2012	USD	12.55	12.55	12.55	12.55	12.55	+0.05 (+0.40%)	175
19 Jan 2012	USD	12.45	12.5	12.45	12.5	12.5	+0.07 (+0.56%)	30,100
18 Jan 2012	USD	12.43	12.43	12.43	12.43	12.43	+0.04 (+0.32%)	3,372
16 Jan 2012	USD	12.39	12.39	12.39	12.39	12.39	-0.04 (-0.32%)	272,840
12 Jan 2012	USD	12.46	12.46	12.43	12.43	12.43	+0.04 (+0.32%)	10,705
11 Jan 2012	USD	12.4	12.4	12.28	12.39	12.39	+0.19 (+1.56%)	166,545
5 Jan 2012	USD	12.26	12.26	12.2	12.2	12.2	-0.13 (-1.05%)	169,555
3 Jan 2012	USD	12.33	12.33	12.33	12.33	12.33	+0.31 (+2.58%)	10,000
29 Dec 2011	USD	12.03	12.03	12.02	12.02	12.02	-0.19 (-1.56%)	33,779
28 Dec 2011	USD	12.21	12.21	12.14	12.21	12.21	+0.32 (+2.69%)	347,487

Unicorn Response |