HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2011 |
USD |
12 |
12.02 |
11.89 |
11.89 |
11.89 |
+0.04 (+0.34%)
|
23,429 |
| 20 Dec 2011 |
USD |
11.69 |
11.85 |
11.69 |
11.85 |
11.85 |
+0.21 (+1.80%)
|
24,960 |
| 19 Dec 2011 |
USD |
11.73 |
11.78 |
11.64 |
11.64 |
11.64 |
-0.14 (-1.19%)
|
100,030 |
| 16 Dec 2011 |
USD |
11.78 |
11.78 |
11.78 |
11.78 |
11.78 |
+0.12 (+1.03%)
|
10,000 |
| 15 Dec 2011 |
USD |
11.78 |
11.78 |
11.66 |
11.66 |
11.66 |
+0.01 (+0.09%)
|
731,390 |
| 14 Dec 2011 |
USD |
11.73 |
11.73 |
11.65 |
11.65 |
11.65 |
-0.33 (-2.75%)
|
379,499 |
| 13 Dec 2011 |
USD |
11.93 |
11.98 |
11.93 |
11.98 |
11.98 |
+0.07 (+0.59%)
|
5,728 |
| 9 Dec 2011 |
USD |
11.91 |
11.91 |
11.91 |
11.91 |
11.91 |
-0.08 (-0.67%)
|
870 |
| 8 Dec 2011 |
USD |
12.14 |
12.14 |
11.99 |
11.99 |
11.99 |
-0.03 (-0.25%)
|
57,025 |
| 7 Dec 2011 |
USD |
11.99 |
12.02 |
11.99 |
12.02 |
12.02 |
-0.16 (-1.31%)
|
5,698 |
| 5 Dec 2011 |
USD |
12.13 |
12.18 |
12.09 |
12.18 |
12.18 |
+0.21 (+1.75%)
|
101,598 |
| 1 Dec 2011 |
USD |
11.97 |
11.97 |
11.97 |
11.97 |
11.97 |
+0.14 (+1.18%)
|
5,828 |
| 30 Nov 2011 |
USD |
11.62 |
11.83 |
11.62 |
11.83 |
11.83 |
+0.31 (+2.69%)
|
60,024 |
| 29 Nov 2011 |
USD |
11.58 |
11.59 |
11.52 |
11.52 |
11.52 |
+0.09 (+0.79%)
|
60,024 |
| 28 Nov 2011 |
USD |
11.37 |
11.43 |
11.37 |
11.43 |
11.43 |
-0.03 (-0.26%)
|
30,008 |
| 22 Nov 2011 |
USD |
11.5 |
11.5 |
11.46 |
11.46 |
11.46 |
-0.44 (-3.70%)
|
18,286 |
| 18 Nov 2011 |
USD |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
+0.02 (+0.17%)
|
16,458 |
| 17 Nov 2011 |
USD |
11.82 |
11.88 |
11.82 |
11.88 |
11.88 |
-0.12 (-1%)
|
498,043 |
| 16 Nov 2011 |
USD |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
1 |
| 15 Nov 2011 |
USD |
12 |
12.01 |
11.95 |
12 |
12 |
+0.06 (+0.50%)
|
488,317 |
| 11 Nov 2011 |
USD |
11.99 |
11.99 |
11.94 |
11.94 |
11.94 |
+0.062 (+0.53%)
|
714 |
| 10 Nov 2011 |
USD |
11.87 |
11.878 |
11.87 |
11.8776 |
11.8776 |
-0.052 (-0.44%)
|
109,124 |
| 9 Nov 2011 |
USD |
11.95 |
11.95 |
11.93 |
11.93 |
11.93 |
-0.16 (-1.32%)
|
27,423 |
| 8 Nov 2011 |
USD |
12.09 |
12.16 |
12.09 |
12.09 |
12.09 |
+0.11 (+0.92%)
|
371,561 |
| 7 Nov 2011 |
USD |
11.88 |
11.98 |
11.88 |
11.98 |
11.98 |
+0.08 (+0.67%)
|
29,468 |
| 4 Nov 2011 |
USD |
11.94 |
11.94 |
11.9 |
11.9 |
11.9 |
+0.48 (+4.20%)
|
70,824 |
| 3 Nov 2011 |
USD |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
-0.31 (-2.64%)
|
550 |
| 1 Nov 2011 |
USD |
11.73 |
11.73 |
11.73 |
11.73 |
11.73 |
-0.45 (-3.69%)
|
20,008 |
| 31 Oct 2011 |
USD |
12.15 |
12.18 |
12.15 |
12.18 |
12.18 |
-0.08 (-0.65%)
|
20,012 |
| 28 Oct 2011 |
USD |
12.25 |
12.31 |
12.25 |
12.26 |
12.26 |
+0.46 (+3.90%)
|
1,200,455 |
