HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2011 |
USD |
11.84 |
11.92 |
11.8 |
11.8 |
11.8 |
-0.1 (-0.84%)
|
84,404 |
| 25 Oct 2011 |
USD |
11.86 |
11.91 |
11.86 |
11.9 |
11.9 |
+0.15 (+1.28%)
|
120,462 |
| 24 Oct 2011 |
USD |
11.91 |
11.91 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
15,716 |
| 21 Oct 2011 |
USD |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
+0.15 (+1.29%)
|
21,512 |
| 20 Oct 2011 |
USD |
11.62 |
11.63 |
11.6 |
11.6 |
11.6 |
+0.04 (+0.35%)
|
120,516 |
| 18 Oct 2011 |
USD |
11.53 |
11.56 |
11.53 |
11.56 |
11.56 |
-0.05 (-0.43%)
|
26,760 |
| 17 Oct 2011 |
USD |
11.69 |
11.83 |
11.61 |
11.61 |
11.61 |
-0.02 (-0.17%)
|
141,120 |
| 14 Oct 2011 |
USD |
11.61 |
11.63 |
11.61 |
11.63 |
11.63 |
+0.13 (+1.13%)
|
39,594 |
| 13 Oct 2011 |
USD |
11.53 |
11.53 |
11.47 |
11.5 |
11.5 |
+0.04 (+0.35%)
|
165,830 |
| 11 Oct 2011 |
USD |
11.43 |
11.46 |
11.41 |
11.46 |
11.46 |
+0.18 (+1.60%)
|
93,604 |
| 10 Oct 2011 |
USD |
11.3 |
11.33 |
11.22 |
11.28 |
11.28 |
+0.1 (+0.89%)
|
130,662 |
| 7 Oct 2011 |
USD |
11.18 |
11.18 |
11.18 |
11.18 |
11.18 |
+0.51 (+4.78%)
|
20,008 |
| 5 Oct 2011 |
USD |
10.67 |
10.67 |
10.67 |
10.67 |
10.67 |
+0.26 (+2.50%)
|
16,383 |
| 4 Oct 2011 |
USD |
10.41 |
10.41 |
10.32 |
10.41 |
10.41 |
-0.34 (-3.16%)
|
45,353 |
| 3 Oct 2011 |
USD |
10.76 |
10.76 |
10.75 |
10.75 |
10.75 |
-0.23 (-2.09%)
|
103,831 |
| 30 Sep 2011 |
USD |
10.98 |
10.98 |
10.98 |
10.98 |
10.98 |
-0.37 (-3.26%)
|
20,008 |
| 28 Sep 2011 |
USD |
11.33 |
11.35 |
11.31 |
11.35 |
11.35 |
-0.03 (-0.26%)
|
87,485 |
| 27 Sep 2011 |
USD |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
+0.33 (+2.99%)
|
88,059 |
| 26 Sep 2011 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
+0.32 (+2.98%)
|
20,008 |
| 23 Sep 2011 |
USD |
10.9 |
10.9 |
10.73 |
10.73 |
10.73 |
-0.17 (-1.56%)
|
170,976 |
| 22 Sep 2011 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
-0.75 (-6.44%)
|
20,008 |
| 20 Sep 2011 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
+0.15 (+1.30%)
|
110,938 |
| 15 Sep 2011 |
USD |
11.32 |
11.56 |
11.32 |
11.5 |
11.5 |
+0.19 (+1.68%)
|
62,339 |
| 14 Sep 2011 |
USD |
11.31 |
11.34 |
11.31 |
11.31 |
11.31 |
+0.18 (+1.62%)
|
370,020 |
| 13 Sep 2011 |
USD |
11.05 |
11.13 |
11.04 |
11.13 |
11.13 |
-0.07 (-0.63%)
|
585,433 |
| 9 Sep 2011 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
-0.31 (-2.69%)
|
512,900 |
| 8 Sep 2011 |
USD |
11.51 |
11.51 |
11.46 |
11.51 |
11.51 |
+0.27 (+2.40%)
|
25,841 |
| 7 Sep 2011 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
+0.275 (+2.51%)
|
25,369 |
| 6 Sep 2011 |
USD |
11.06 |
11.09 |
10.96 |
10.965 |
10.965 |
+0.002 (+0.02%)
|
815,644 |
| 5 Sep 2011 |
USD |
10.97 |
10.99 |
10.92 |
10.9629 |
10.9629 |
-0.367 (-3.24%)
|
1,440,283 |
