HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2011 |
USD |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
-0.38 (-3.25%)
|
3,601 |
| 31 Aug 2011 |
USD |
11.71 |
11.71 |
11.71 |
11.71 |
11.71 |
+0.19 (+1.65%)
|
13,571 |
| 30 Aug 2011 |
USD |
11.55 |
11.55 |
11.52 |
11.52 |
11.52 |
+0.52 (+4.73%)
|
55,326 |
| 26 Aug 2011 |
USD |
11 |
11 |
11 |
11 |
11 |
+0.19 (+1.76%)
|
1,090 |
| 25 Aug 2011 |
USD |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
-0.33 (-2.96%)
|
40,285 |
| 24 Aug 2011 |
USD |
11.14 |
11.14 |
11.14 |
11.14 |
11.14 |
+0.28 (+2.58%)
|
3,350 |
| 23 Aug 2011 |
USD |
10.96 |
10.97 |
10.86 |
10.86 |
10.86 |
+0.03 (+0.28%)
|
84,094 |
| 22 Aug 2011 |
USD |
10.9 |
10.95 |
10.83 |
10.83 |
10.83 |
-0.64 (-5.58%)
|
3,385 |
| 17 Aug 2011 |
USD |
11.38 |
11.47 |
11.38 |
11.47 |
11.47 |
+0.12 (+1.06%)
|
2,475 |
| 15 Aug 2011 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
+0.04 (+0.35%)
|
755 |
| 12 Aug 2011 |
USD |
11.31 |
11.31 |
11.24 |
11.31 |
11.31 |
+0.42 (+3.86%)
|
67,408 |
| 11 Aug 2011 |
USD |
10.88 |
10.89 |
10.85 |
10.89 |
10.89 |
-0.03 (-0.27%)
|
43,823 |
| 10 Aug 2011 |
USD |
11.01 |
11.07 |
10.92 |
10.92 |
10.92 |
+0.04 (+0.37%)
|
126,814 |
| 9 Aug 2011 |
USD |
10.98 |
10.98 |
10.64 |
10.88 |
10.88 |
-0.19 (-1.72%)
|
281,088 |
| 8 Aug 2011 |
USD |
11.29 |
11.29 |
11.07 |
11.07 |
11.07 |
-0.33 (-2.89%)
|
66,082 |
| 5 Aug 2011 |
USD |
11.45 |
11.66 |
11.4 |
11.4 |
11.4 |
-0.4 (-3.39%)
|
1,091,282 |
| 4 Aug 2011 |
USD |
11.91 |
11.91 |
11.8 |
11.8 |
11.8 |
-0.25 (-2.07%)
|
231,766 |
| 3 Aug 2011 |
USD |
12.05 |
12.05 |
12.05 |
12.05 |
12.05 |
-0.21 (-1.71%)
|
20,008 |
| 2 Aug 2011 |
USD |
12.22 |
12.33 |
12.19 |
12.26 |
12.26 |
-0.13 (-1.05%)
|
373,853 |
| 29 Jul 2011 |
USD |
12.38 |
12.39 |
12.38 |
12.39 |
12.39 |
-0.08 (-0.64%)
|
32,914 |
| 28 Jul 2011 |
USD |
12.47 |
12.47 |
12.47 |
12.47 |
12.47 |
-0.15 (-1.19%)
|
20,008 |
| 27 Jul 2011 |
USD |
12.74 |
12.74 |
12.62 |
12.62 |
12.62 |
-0.175 (-1.37%)
|
70,391 |
| 26 Jul 2011 |
USD |
12.76 |
12.83 |
12.76 |
12.795 |
12.795 |
-0.065 (-0.51%)
|
88,405 |
| 22 Jul 2011 |
USD |
12.86 |
12.86 |
12.86 |
12.86 |
12.86 |
+0.02 (+0.16%)
|
151,508 |
| 21 Jul 2011 |
USD |
12.84 |
12.84 |
12.77 |
12.84 |
12.84 |
+0.09 (+0.71%)
|
3,875 |
| 20 Jul 2011 |
USD |
12.8 |
12.8 |
12.72 |
12.75 |
12.75 |
+0.11 (+0.87%)
|
240,096 |
| 19 Jul 2011 |
USD |
12.65 |
12.65 |
12.64 |
12.64 |
12.64 |
+0.04 (+0.32%)
|
1,865 |
| 18 Jul 2011 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
-0.06 (-0.47%)
|
1,920 |
| 15 Jul 2011 |
USD |
12.68 |
12.68 |
12.66 |
12.66 |
12.66 |
-0.04 (-0.31%)
|
20,010 |
| 14 Jul 2011 |
USD |
12.73 |
12.73 |
12.7 |
12.7 |
12.7 |
+0.06 (+0.47%)
|
22,661 |
