HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2011	USD	12.64	12.64	12.64	12.64	12.64	-0.16 (-1.25%)	1,045
11 Jul 2011	USD	12.8	12.8	12.8	12.8	12.8	-0.11 (-0.85%)	410
8 Jul 2011	USD	13.06	13.06	12.91	12.91	12.91	-0.06 (-0.46%)	1,580
7 Jul 2011	USD	12.95	12.97	12.93	12.97	12.97	+0.09 (+0.70%)	23,508
5 Jul 2011	USD	12.89	12.89	12.88	12.88	12.88	+0.06 (+0.47%)	1,900
1 Jul 2011	USD	12.69	12.82	12.69	12.82	12.82	+0.12 (+0.94%)	5,300
30 Jun 2011	USD	12.62	12.72	12.62	12.7	12.7	+0.41 (+3.34%)	216,300
27 Jun 2011	USD	12.29	12.29	12.29	12.29	12.29	-0.11 (-0.89%)	20,008
24 Jun 2011	USD	12.4	12.4	12.4	12.4	12.4	-0.05 (-0.40%)	8,520
22 Jun 2011	USD	12.44	12.45	12.44	12.45	12.45	+0.18 (+1.47%)	940
20 Jun 2011	USD	12.16	12.27	12.16	12.27	12.27	+0.05 (+0.41%)	3,550
17 Jun 2011	USD	12.23	12.23	12.22	12.22	12.22	+0.01 (+0.08%)	120,000
16 Jun 2011	USD	12.17	12.21	11.88	12.21	12.21	-0.15 (-1.21%)	41,696
15 Jun 2011	USD	12.36	12.36	12.36	12.36	12.36	-0.045 (-0.36%)	300
14 Jun 2011	USD	12.34	12.405	12.34	12.405	12.405	+0.155 (+1.27%)	1,002,635
13 Jun 2011	USD	12.25	12.25	12.25	12.25	12.25	-0.11 (-0.89%)	50
9 Jun 2011	USD	12.36	12.36	12.36	12.36	12.36	-0.08 (-0.64%)	40,000
7 Jun 2011	USD	12.4	12.44	12.4	12.44	12.44	-0.06 (-0.48%)	84,805
3 Jun 2011	USD	12.59	12.59	12.5	12.5	12.5	-0.16 (-1.26%)	80,000
2 Jun 2011	USD	12.66	12.66	12.66	12.66	12.66	-0.15 (-1.17%)	40,000
1 Jun 2011	USD	12.91	12.95	12.81	12.81	12.81	-0.09 (-0.70%)	82,455
31 May 2011	USD	12.9	12.9	12.9	12.9	12.9	+0.11 (+0.86%)	40,000
27 May 2011	USD	12.79	12.79	12.79	12.79	12.79	+0.11 (+0.87%)	1,600,000
26 May 2011	USD	12.68	12.68	12.68	12.68	12.68	+0.05 (+0.40%)	900
25 May 2011	USD	12.63	12.63	12.63	12.63	12.63	-0.06 (-0.47%)	395,500
24 May 2011	USD	12.69	12.69	12.69	12.69	12.69	+0.04 (+0.32%)	265
23 May 2011	USD	12.65	12.65	12.65	12.65	12.65	-0.2 (-1.56%)	390
20 May 2011	USD	12.85	12.85	12.85	12.85	12.85	+0.04 (+0.31%)	700
18 May 2011	USD	12.79	13.2	12.75	12.81	12.81	-0.01 (-0.08%)	55,435
16 May 2011	USD	12.82	12.82	12.82	12.82	12.82	-0.19 (-1.46%)	10

Unicorn Response |