HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2011	USD	12.89	13.01	12.88	13.01	13.01	+0.18 (+1.40%)	1,006,000
5 May 2011	USD	12.94	12.94	12.83	12.83	12.83	-0.18 (-1.38%)	225,730
4 May 2011	USD	13.02	13.02	12.99	13.01	13.01	0.0 (0.0%)	521
28 Apr 2011	USD	13.01	13.01	13.01	13.01	13.01	+0.09 (+0.70%)	1,200
27 Apr 2011	USD	12.94	12.94	12.92	12.92	12.92	+0.07 (+0.54%)	3,400
26 Apr 2011	USD	12.82	12.85	12.82	12.85	12.85	0.0 (0.0%)	2,870
21 Apr 2011	USD	12.87	12.87	12.85	12.85	12.85	+0.06 (+0.47%)	354,670
20 Apr 2011	USD	12.79	12.79	12.79	12.79	12.79	+0.26 (+2.08%)	45,000
19 Apr 2011	USD	12.52	12.53	12.52	12.53	12.53	-0.04 (-0.32%)	2,095
14 Apr 2011	USD	12.57	12.57	12.57	12.57	12.57	-0.19 (-1.49%)	3,565
11 Apr 2011	USD	12.75	12.78	12.75	12.76	12.76	-0.04 (-0.31%)	605,795
8 Apr 2011	USD	12.82	12.84	12.79	12.8	12.8	+0.03 (+0.23%)	375,485
7 Apr 2011	USD	12.79	12.83	12.76	12.77	12.77	-0.03 (-0.23%)	981,250
6 Apr 2011	USD	12.81	12.83	12.8	12.8	12.8	+0.01 (+0.08%)	451,050
5 Apr 2011	USD	12.76	12.79	12.74	12.79	12.79	+0.01 (+0.08%)	683,420
4 Apr 2011	USD	12.76	13.24	12.76	12.78	12.78	0.0 (0.0%)	653,750
1 Apr 2011	USD	12.75	12.78	12.75	12.78	12.78	+0.08 (+0.63%)	300,000
31 Mar 2011	USD	12.67	12.73	12.67	12.7	12.7	-0.01 (-0.08%)	376,415
30 Mar 2011	USD	12.71	12.71	12.71	12.71	12.71	+0.12 (+0.95%)	75,000
29 Mar 2011	USD	12.55	12.59	12.52	12.59	12.59	-0.02 (-0.16%)	900,000
28 Mar 2011	USD	12.59	12.62	12.59	12.61	12.61	-0.01 (-0.08%)	226,150
25 Mar 2011	USD	12.57	12.62	12.57	12.62	12.62	+0.08 (+0.64%)	300,000
24 Mar 2011	USD	12.44	12.77	12.43	12.54	12.54	+0.14 (+1.13%)	1,466,990
21 Mar 2011	USD	12.41	12.41	12.4	12.4	12.4	+0.2 (+1.64%)	307,400
17 Mar 2011	USD	12.2	12.2	12.2	12.2	12.2	+0.03 (+0.25%)	75,000
16 Mar 2011	USD	12.14	12.17	12.14	12.17	12.17	-0.22 (-1.78%)	150,000
11 Mar 2011	USD	12.33	12.39	12.33	12.39	12.39	-0.16 (-1.27%)	350,000
25 Feb 2011	USD	12.55	12.55	12.55	12.55	12.55	+0.04 (+0.32%)	300
24 Feb 2011	USD	12.48	12.51	12.48	12.51	12.51	-0.08 (-0.64%)	175,000
23 Feb 2011	USD	12.59	12.59	12.59	12.59	12.59	-0.12 (-0.94%)	40

Unicorn Response |