HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2011 |
USD |
12.71 |
12.71 |
12.71 |
12.71 |
12.71 |
+0.23 (+1.84%)
|
75,000 |
2 Feb 2011 |
USD |
12.48 |
12.48 |
12.48 |
12.48 |
12.48 |
+0.07 (+0.56%)
|
75,000 |
1 Feb 2011 |
USD |
12.41 |
12.41 |
12.41 |
12.41 |
12.41 |
-0.02 (-0.16%)
|
75,000 |
27 Jan 2011 |
USD |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
+0.1 (+0.81%)
|
75,000 |
25 Jan 2011 |
USD |
12.33 |
12.33 |
12.33 |
12.33 |
12.33 |
+0.13 (+1.07%)
|
20,000 |
20 Jan 2011 |
USD |
12.22 |
12.22 |
12.2 |
12.2 |
12.2 |
-0.17 (-1.37%)
|
20,000 |
19 Jan 2011 |
USD |
12.49 |
12.49 |
12.37 |
12.37 |
12.37 |
-0.08 (-0.64%)
|
60,000 |
18 Jan 2011 |
USD |
12.44 |
12.45 |
12.44 |
12.45 |
12.45 |
+0.21 (+1.72%)
|
20,000 |
7 Jan 2011 |
USD |
12.26 |
12.26 |
12.24 |
12.24 |
12.24 |
+0.47 (+3.99%)
|
30,800 |
6 Dec 2010 |
USD |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
+0.36 (+3.16%)
|
10,000 |
24 Nov 2010 |
USD |
11.41 |
11.41 |
11.41 |
11.41 |
11.41 |
+0.09 (+0.80%)
|
10,000 |
17 Nov 2010 |
USD |
11.32 |
11.32 |
11.32 |
11.32 |
11.32 |
-0.31 (-2.67%)
|
10,000 |
11 Nov 2010 |
USD |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
0.0 (0.0%)
|
1 |