HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	43.635	43.635	43.635	43.635	43.635	+0.03 (+0.07%)	0
14 Jul 2023	USD	43.605	43.605	43.605	43.605	43.605	+0.205 (+0.47%)	0
13 Jul 2023	USD	43.3	43.4	43.3	43.4	43.4	+0.16 (+0.37%)	50
12 Jul 2023	USD	43.24	43.24	43.24	43.24	43.24	+0.585 (+1.37%)	0
11 Jul 2023	USD	42.655	42.655	42.655	42.655	42.655	+0.21 (+0.49%)	0
10 Jul 2023	USD	42.24	42.445	42.24	42.445	42.445	-0.115 (-0.27%)	50
7 Jul 2023	USD	42.51	42.7	42.39	42.56	42.56	+0.285 (+0.67%)	12,355
6 Jul 2023	USD	42.67	42.67	42.275	42.275	42.275	-0.625 (-1.46%)	350
5 Jul 2023	USD	42.9	42.9	42.9	42.9	42.9	-0.03 (-0.07%)	0
4 Jul 2023	USD	42.93	42.93	42.93	42.93	42.93	+0.015 (+0.03%)	0
3 Jul 2023	USD	42.89	42.915	42.89	42.915	42.915	+0.095 (+0.22%)	200
30 Jun 2023	USD	42.65	42.82	42.65	42.82	42.82	+0.475 (+1.12%)	63
29 Jun 2023	USD	42.345	42.345	42.345	42.345	42.345	+0.16 (+0.38%)	0
28 Jun 2023	USD	42.185	42.185	42.185	42.185	42.185	+0.215 (+0.51%)	0
27 Jun 2023	USD	41.97	41.97	41.97	41.97	41.97	+0.135 (+0.32%)	0
26 Jun 2023	USD	41.835	41.835	41.835	41.835	41.835	-0.025 (-0.06%)	0
23 Jun 2023	USD	41.97	41.97	41.86	41.86	41.86	-0.195 (-0.46%)	1,000
22 Jun 2023	USD	42.055	42.055	42.055	42.055	42.055	-0.06 (-0.14%)	0
21 Jun 2023	USD	42.115	42.115	42.115	42.115	42.115	-0.045 (-0.11%)	0
20 Jun 2023	USD	42.16	42.16	42.16	42.16	42.16	-0.26 (-0.61%)	0
19 Jun 2023	USD	42.44	42.45	42.42	42.42	42.42	-0.22 (-0.52%)	15,000
16 Jun 2023	USD	42.64	42.64	42.64	42.64	42.64	+0.15 (+0.35%)	0
15 Jun 2023	USD	42.14	42.49	41.96	42.49	42.49	+0.2 (+0.47%)	17,814
14 Jun 2023	USD	42.29	42.29	42.29	42.29	42.29	+0.18 (+0.43%)	0
13 Jun 2023	USD	41.94	42.17	41.81	42.11	42.11	+0.605 (+1.46%)	36,856
12 Jun 2023	USD	41.56	41.7	41.47	41.505	41.505	+0.11 (+0.27%)	47,455
9 Jun 2023	USD	41.395	41.395	41.395	41.395	41.395	+0.125 (+0.30%)	0
8 Jun 2023	USD	41.06	41.27	41.06	41.27	41.27	+0.04 (+0.10%)	3,054
7 Jun 2023	USD	41.23	41.23	41.23	41.23	41.23	+0.025 (+0.06%)	0
6 Jun 2023	USD	41.205	41.205	41.205	41.205	41.205	-0.12 (-0.29%)	0

First
9
10
11
12
13
Last

Unicorn Response |