HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
USD |
41.325 |
41.325 |
41.325 |
41.325 |
41.325 |
+0.12 (+0.29%)
|
0 |
| 2 Jun 2023 |
USD |
40.87 |
41.205 |
40.87 |
41.205 |
41.205 |
+0.745 (+1.84%)
|
7,774 |
| 1 Jun 2023 |
USD |
40.46 |
40.46 |
40.46 |
40.46 |
40.46 |
+0.41 (+1.02%)
|
0 |
| 31 May 2023 |
USD |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
-0.44 (-1.09%)
|
0 |
| 30 May 2023 |
USD |
40.58 |
40.74 |
40.44 |
40.49 |
40.49 |
+0.195 (+0.48%)
|
1,132 |
| 26 May 2023 |
USD |
40.295 |
40.295 |
40.295 |
40.295 |
40.295 |
+0.51 (+1.28%)
|
0 |
| 25 May 2023 |
USD |
39.785 |
39.785 |
39.785 |
39.785 |
39.785 |
+0.235 (+0.59%)
|
0 |
| 24 May 2023 |
USD |
39.55 |
39.55 |
39.55 |
39.55 |
39.55 |
-0.695 (-1.73%)
|
0 |
| 23 May 2023 |
USD |
40.27 |
40.27 |
40.245 |
40.245 |
40.245 |
-0.135 (-0.33%)
|
67 |
| 22 May 2023 |
USD |
40.38 |
40.38 |
40.38 |
40.38 |
40.38 |
+0.09 (+0.22%)
|
0 |
| 19 May 2023 |
USD |
40.29 |
40.29 |
40.29 |
40.29 |
40.29 |
+0.12 (+0.30%)
|
0 |
| 18 May 2023 |
USD |
40.17 |
40.17 |
40.17 |
40.17 |
40.17 |
+0.505 (+1.27%)
|
0 |
| 17 May 2023 |
USD |
39.665 |
39.665 |
39.665 |
39.665 |
39.665 |
+0.085 (+0.21%)
|
0 |
| 16 May 2023 |
USD |
39.59 |
39.6 |
39.52 |
39.58 |
39.58 |
-0.08 (-0.20%)
|
2,875 |
| 15 May 2023 |
USD |
39.66 |
39.66 |
39.66 |
39.66 |
39.66 |
+0.1 (+0.25%)
|
0 |
| 12 May 2023 |
USD |
39.77 |
39.77 |
39.56 |
39.56 |
39.56 |
-0.045 (-0.11%)
|
68 |
| 11 May 2023 |
USD |
39.605 |
39.605 |
39.605 |
39.605 |
39.605 |
-0.045 (-0.11%)
|
0 |
| 10 May 2023 |
USD |
39.65 |
39.65 |
39.65 |
39.65 |
39.65 |
+0.065 (+0.16%)
|
0 |
| 9 May 2023 |
USD |
39.585 |
39.585 |
39.585 |
39.585 |
39.585 |
+0.025 (+0.06%)
|
0 |
| 5 May 2023 |
USD |
39.56 |
39.56 |
39.56 |
39.56 |
39.56 |
+0.575 (+1.47%)
|
0 |
| 4 May 2023 |
USD |
38.985 |
38.985 |
38.985 |
38.985 |
38.985 |
-0.505 (-1.28%)
|
0 |
| 3 May 2023 |
USD |
39.5786 |
39.5786 |
39.49 |
39.49 |
39.49 |
+0.205 (+0.52%)
|
100 |
| 2 May 2023 |
USD |
39.285 |
39.285 |
39.285 |
39.285 |
39.285 |
-0.52 (-1.31%)
|
0 |
| 28 Apr 2023 |
USD |
39.805 |
39.805 |
39.805 |
39.805 |
39.805 |
+0.49 (+1.25%)
|
0 |
| 27 Apr 2023 |
USD |
39.1 |
39.315 |
39.1 |
39.315 |
39.315 |
+0.14 (+0.36%)
|
630 |
| 26 Apr 2023 |
USD |
39.175 |
39.175 |
39.175 |
39.175 |
39.175 |
-0.23 (-0.58%)
|
0 |
| 25 Apr 2023 |
USD |
39.405 |
39.405 |
39.405 |
39.405 |
39.405 |
-0.16 (-0.40%)
|
0 |
| 24 Apr 2023 |
USD |
39.55 |
39.565 |
39.5476 |
39.565 |
39.565 |
-0.025 (-0.06%)
|
106 |
| 21 Apr 2023 |
USD |
39.59 |
39.59 |
39.59 |
39.59 |
39.59 |
-0.09 (-0.23%)
|
0 |
| 20 Apr 2023 |
USD |
39.68 |
39.68 |
39.68 |
39.68 |
39.68 |
-0.095 (-0.24%)
|
0 |
