HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
USD |
39.775 |
39.775 |
39.775 |
39.775 |
39.775 |
-0.035 (-0.09%)
|
0 |
| 18 Apr 2023 |
USD |
39.86 |
39.86 |
39.81 |
39.81 |
39.81 |
+0.14 (+0.35%)
|
170 |
| 17 Apr 2023 |
USD |
39.67 |
39.67 |
39.67 |
39.67 |
39.67 |
+0.05 (+0.13%)
|
0 |
| 14 Apr 2023 |
USD |
39.62 |
39.62 |
39.62 |
39.62 |
39.62 |
+0.08 (+0.20%)
|
0 |
| 13 Apr 2023 |
USD |
39.38 |
39.54 |
39.38 |
39.54 |
39.54 |
+0.11 (+0.28%)
|
1,141 |
| 12 Apr 2023 |
USD |
39.43 |
39.43 |
39.43 |
39.43 |
39.43 |
-0.01 (-0.03%)
|
0 |
| 11 Apr 2023 |
USD |
39.44 |
39.44 |
39.44 |
39.44 |
39.44 |
+0.255 (+0.65%)
|
0 |
| 6 Apr 2023 |
USD |
39.18 |
39.185 |
39.08 |
39.185 |
39.185 |
+0.03 (+0.08%)
|
2,565 |
| 5 Apr 2023 |
USD |
39.43 |
39.43 |
39.155 |
39.155 |
39.155 |
-0.24 (-0.61%)
|
125 |
| 4 Apr 2023 |
USD |
39.6272 |
39.6272 |
39.395 |
39.395 |
39.395 |
-0.005 (-0.01%)
|
500 |
| 3 Apr 2023 |
USD |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
+0.185 (+0.47%)
|
0 |
| 31 Mar 2023 |
USD |
39.215 |
39.215 |
39.215 |
39.215 |
39.215 |
+0.3 (+0.77%)
|
0 |
| 30 Mar 2023 |
USD |
38.915 |
38.915 |
38.915 |
38.915 |
38.915 |
+0.455 (+1.18%)
|
0 |
| 29 Mar 2023 |
USD |
38.46 |
38.46 |
38.46 |
38.46 |
38.46 |
+0.32 (+0.84%)
|
0 |
| 28 Mar 2023 |
USD |
38.14 |
38.14 |
38.14 |
38.14 |
38.14 |
-0.07 (-0.18%)
|
0 |
| 27 Mar 2023 |
USD |
38.36 |
38.36 |
38.21 |
38.21 |
38.21 |
+0.38 (+1.00%)
|
230 |
| 24 Mar 2023 |
USD |
37.83 |
37.83 |
37.83 |
37.83 |
37.83 |
-0.515 (-1.34%)
|
0 |
| 23 Mar 2023 |
USD |
38.17 |
38.345 |
38.17 |
38.345 |
38.345 |
-0.045 (-0.12%)
|
230 |
| 22 Mar 2023 |
USD |
38.39 |
38.39 |
38.39 |
38.39 |
38.39 |
+0.15 (+0.39%)
|
0 |
| 21 Mar 2023 |
USD |
38.24 |
38.24 |
38.24 |
38.24 |
38.24 |
+0.505 (+1.34%)
|
0 |
| 20 Mar 2023 |
USD |
37.735 |
37.735 |
37.735 |
37.735 |
37.735 |
+0.085 (+0.23%)
|
0 |
| 17 Mar 2023 |
USD |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
-0.155 (-0.41%)
|
0 |
| 16 Mar 2023 |
USD |
37.29 |
37.805 |
37.27 |
37.805 |
37.805 |
+0.855 (+2.31%)
|
740 |
| 15 Mar 2023 |
USD |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
-0.7 (-1.86%)
|
0 |
| 14 Mar 2023 |
USD |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
+0.4 (+1.07%)
|
0 |
| 13 Mar 2023 |
USD |
37.26 |
37.26 |
37.25 |
37.25 |
37.25 |
-0.44 (-1.17%)
|
1 |
| 10 Mar 2023 |
USD |
37.69 |
37.69 |
37.69 |
37.69 |
37.69 |
-0.71 (-1.85%)
|
0 |
| 9 Mar 2023 |
USD |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
+0.055 (+0.14%)
|
0 |
| 8 Mar 2023 |
USD |
38.345 |
38.345 |
38.345 |
38.345 |
38.345 |
-0.15 (-0.39%)
|
0 |
| 7 Mar 2023 |
USD |
38.495 |
38.495 |
38.495 |
38.495 |
38.495 |
-0.62 (-1.59%)
|
0 |
