HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	USD	39.115	39.115	39.115	39.115	39.115	+0.505 (+1.31%)	0
3 Mar 2023	USD	38.61	38.61	38.61	38.61	38.61	+0.735 (+1.94%)	0
2 Mar 2023	USD	37.875	37.875	37.875	37.875	37.875	-0.075 (-0.20%)	0
1 Mar 2023	USD	38.06	38.06	37.95	37.95	37.95	-0.345 (-0.90%)	549
28 Feb 2023	USD	38.295	38.295	38.295	38.295	38.295	-0.04 (-0.10%)	0
27 Feb 2023	USD	38.335	38.335	38.335	38.335	38.335	+0.295 (+0.78%)	0
24 Feb 2023	USD	38.04	38.04	38.04	38.04	38.04	-0.24 (-0.63%)	0
23 Feb 2023	USD	38.28	38.28	38.28	38.28	38.28	-0.115 (-0.30%)	0
22 Feb 2023	USD	38.395	38.395	38.395	38.395	38.395	-0.15 (-0.39%)	0
21 Feb 2023	USD	38.545	38.545	38.545	38.545	38.545	-0.55 (-1.41%)	0
20 Feb 2023	USD	39.12	39.12	39.095	39.095	39.095	+0.165 (+0.42%)	450
17 Feb 2023	USD	38.93	38.93	38.93	38.93	38.93	-0.705 (-1.78%)	0
16 Feb 2023	USD	39.635	39.635	39.635	39.635	39.635	-0.04 (-0.10%)	0
15 Feb 2023	USD	39.675	39.675	39.675	39.675	39.675	+0.26 (+0.66%)	0
14 Feb 2023	USD	39.5	39.54	39.415	39.415	39.415	-0.16 (-0.40%)	818
13 Feb 2023	USD	39.23	39.575	39.23	39.575	39.575	+0.445 (+1.14%)	570
10 Feb 2023	USD	39.13	39.13	39.13	39.13	39.13	-0.46 (-1.16%)	0
9 Feb 2023	USD	39.59	39.59	39.59	39.59	39.59	+0.06 (+0.15%)	0
8 Feb 2023	USD	39.53	39.53	39.53	39.53	39.53	+0.1 (+0.25%)	0
7 Feb 2023	USD	39.43	39.43	39.43	39.43	39.43	-0.13 (-0.33%)	0
6 Feb 2023	USD	39.56	39.56	39.56	39.56	39.56	-0.545 (-1.36%)	0
3 Feb 2023	USD	39.8	40.105	39.8	40.105	40.105	-0.035 (-0.09%)	2,185
2 Feb 2023	USD	40.15	40.15	40.14	40.14	40.14	+1.155 (+2.96%)	600
1 Feb 2023	USD	38.985	38.985	38.985	38.985	38.985	+0.195 (+0.50%)	0
31 Jan 2023	USD	38.44	38.79	38.43	38.79	38.79	-0.005 (-0.01%)	12,402
30 Jan 2023	USD	38.795	38.795	38.795	38.795	38.795	-0.18 (-0.46%)	0
27 Jan 2023	USD	38.975	38.975	38.975	38.975	38.975	+0.415 (+1.08%)	0
26 Jan 2023	USD	38.73	38.74	38.56	38.56	38.56	+0.265 (+0.69%)	368
25 Jan 2023	USD	38.295	38.295	38.295	38.295	38.295	-0.455 (-1.17%)	0
24 Jan 2023	USD	38.76	38.76	38.75	38.75	38.75	-0.01 (-0.03%)	300

Unicorn Response |