HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
USD |
38.76 |
38.76 |
38.76 |
38.76 |
38.76 |
+0.83 (+2.19%)
|
0 |
| 20 Jan 2023 |
USD |
37.93 |
37.93 |
37.93 |
37.93 |
37.93 |
+0.455 (+1.21%)
|
0 |
| 19 Jan 2023 |
USD |
37.475 |
37.475 |
37.475 |
37.475 |
37.475 |
-0.755 (-1.97%)
|
0 |
| 18 Jan 2023 |
USD |
38.23 |
38.23 |
38.23 |
38.23 |
38.23 |
-0.21 (-0.55%)
|
0 |
| 17 Jan 2023 |
USD |
38.44 |
38.44 |
38.44 |
38.44 |
38.44 |
-0.06 (-0.16%)
|
0 |
| 16 Jan 2023 |
USD |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+0.23 (+0.60%)
|
0 |
| 13 Jan 2023 |
USD |
38.27 |
38.27 |
38.27 |
38.27 |
38.27 |
+0.07 (+0.18%)
|
0 |
| 12 Jan 2023 |
USD |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
+0.29 (+0.76%)
|
0 |
| 11 Jan 2023 |
USD |
37.91 |
37.91 |
37.91 |
37.91 |
37.91 |
+0.47 (+1.26%)
|
0 |
| 10 Jan 2023 |
USD |
37.44 |
37.44 |
37.44 |
37.44 |
37.44 |
-0.53 (-1.40%)
|
0 |
| 9 Jan 2023 |
USD |
37.97 |
37.97 |
37.97 |
37.97 |
37.97 |
+0.805 (+2.17%)
|
0 |
| 6 Jan 2023 |
USD |
37.165 |
37.165 |
37.165 |
37.165 |
37.165 |
+0.575 (+1.57%)
|
0 |
| 5 Jan 2023 |
USD |
36.59 |
36.59 |
36.59 |
36.59 |
36.59 |
-0.42 (-1.13%)
|
0 |
| 4 Jan 2023 |
USD |
36.87 |
37.01 |
36.87 |
37.01 |
37.01 |
+0.35 (+0.95%)
|
400 |
| 3 Jan 2023 |
USD |
36.66 |
36.66 |
36.66 |
36.66 |
36.66 |
-0.12 (-0.33%)
|
0 |
| 30 Dec 2022 |
USD |
36.95 |
36.95 |
36.78 |
36.78 |
36.78 |
-0.135 (-0.37%)
|
170 |
| 29 Dec 2022 |
USD |
36.915 |
36.915 |
36.915 |
36.915 |
36.915 |
+0.35 (+0.96%)
|
0 |
| 28 Dec 2022 |
USD |
36.565 |
36.565 |
36.565 |
36.565 |
36.565 |
-0.255 (-0.69%)
|
0 |
| 23 Dec 2022 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
+0.25 (+0.68%)
|
0 |
| 22 Dec 2022 |
USD |
36.57 |
36.57 |
36.57 |
36.57 |
36.57 |
-0.72 (-1.93%)
|
0 |
| 21 Dec 2022 |
USD |
37.29 |
37.29 |
37.29 |
37.29 |
37.29 |
+0.715 (+1.95%)
|
0 |
| 20 Dec 2022 |
USD |
36.575 |
36.575 |
36.575 |
36.575 |
36.575 |
-0.24 (-0.65%)
|
0 |
| 19 Dec 2022 |
USD |
36.815 |
36.815 |
36.815 |
36.815 |
36.815 |
-0.085 (-0.23%)
|
0 |
| 16 Dec 2022 |
USD |
37.21 |
37.21 |
36.9 |
36.9 |
36.9 |
-0.55 (-1.47%)
|
200 |
| 15 Dec 2022 |
USD |
37.45 |
37.45 |
37.45 |
37.45 |
37.45 |
-1.475 (-3.79%)
|
0 |
| 14 Dec 2022 |
USD |
38.66 |
38.925 |
38.66 |
38.925 |
38.925 |
+0.005 (+0.01%)
|
13,404 |
| 13 Dec 2022 |
USD |
38.7 |
38.92 |
38.7 |
38.92 |
38.92 |
+0.905 (+2.38%)
|
400 |
| 12 Dec 2022 |
USD |
38.015 |
38.015 |
38.015 |
38.015 |
38.015 |
-0.13 (-0.34%)
|
0 |
| 9 Dec 2022 |
USD |
38.03 |
38.145 |
38.03 |
38.145 |
38.145 |
+0.095 (+0.25%)
|
200 |
| 8 Dec 2022 |
USD |
38.05 |
38.05 |
38.05 |
38.05 |
38.05 |
+0.32 (+0.85%)
|
0 |
